BXMT

27.33

Daily Change:

0.81%

Yearly:

-28.75%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arbor Realty 14.13 -0.44 -3.02% -4.40%
Ares Commercial Real Estate 11.44 0.01 0.09% -30.37%
American Capital Agency 15.60 -0.19 -1.20% -16.76%
Apollo Investment 12.30 -0.10 -0.81% -29.99%
Ally Financial 37.97 1.54 4.22% 17.48%
Anworth Mortgage Asset 2.47 -0.03 -1.20% -31.77%
Ares Capital 17.45 -0.01 -0.06% -7.87%
Apollo Commercial Real Est Finance 11.61 0.07 0.61% -36.80%
Blackstone Mortgage 27.33 0.22 0.81% -28.75%
Chimera Investment 10.12 -0.04 -0.39% -52.75%
CIT 37.50 1.10 3.01% -19.25%
Capstead Mortgage 5.37 -0.12 -2.19% -34.75%
Dynex Capital 18.65 0.20 1.08% 4.60%
Hannon Armstrong Sustnbl Infrstr Cap 61.27 1.17 1.95% 75.51%
Invesco Mortgage Capital 3.84 -0.38 -8.98% -78.07%
Ladder Capital 10.21 -0.17 -1.64% -44.69%
MFA Financial 3.73 -0.04 -1.06% -52.84%
AG Mortgage Investment Trust 3.64 -0.34 -8.52% -77.01%
Annaly Capital Management 8.21 -0.22 -2.61% -15.19%
NMI 22.43 1.36 6.45% -31.32%
New Residential Investment 9.63 0.24 2.55% -42.40%
New York Mortgage 3.80 -0.02 -0.52% -40.25%
Pennymac Mortgage Investment 17.30 0.04 0.23% -26.23%
Redwood 8.86 0.09 1.03% -49.57%
Istar Financial 15.60 0.12 0.78% 5.55%
Starwood Property 19.08 0.09 0.47% -24.79%
Two Harbors Investment 6.12 -0.03 -0.49% -59.82%
Walker & Dunlop 84.79 3.56 4.35% 28.06%
Western Asset Mortgage Capital 3.01 -0.03 -0.99% -71.87%