LADR

11.58

Daily Change:

1.31%

Yearly:

64.49%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arbor Realty 16.32 0.23 1.40% 165.80%
Ares Commercial Real Estate 14.27 -0.01 -0.07% 109.85%
American Capital Agency 17.39 -0.05 -0.29% 40.70%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Apollo Commercial Real Est Finance 14.81 -0.17 -1.13% 105.12%
Armour Residential REIT 12.07 0.05 0.42% 43.52%
Blackstone Mortgage 32.29 -0.10 -0.31% 56.37%
Chimera Investment 12.51 -0.06 -0.48% 68.15%
Capstead Mortgage 6.35 -0.06 -0.94% 31.74%
Dynex Capital 19.38 -0.19 -0.97% 43.66%
Hannon Armstrong Sustnbl Infrstr Cap 54.84 1.22 2.28% 108.20%
Invesco Mortgage Capital 3.72 -0.01 -0.27% 35.27%
Ladder Capital 11.58 0.15 1.31% 64.49%
MFA Financial 4.26 0.09 2.16% 155.09%
AG Mortgage Investment Trust 3.65 -0.01 -0.27% 43.14%
Annaly Capital Management 8.76 -0.02 -0.23% 49.11%
New Residential Investment 10.24 -0.17 -1.63% 85.51%
New York Mortgage 4.46 0.02 0.45% 120.25%
Ocwen Financial 26.81 1.62 6.35% 6,469.47%
Pennymac Financial Services 58.11 -0.32 -0.55% 112.62%
Pennymac Mortgage Investment 19.40 0.11 0.57% 89.08%
Redwood 10.37 -0.02 -0.19% 212.35%
Istar Financial 18.51 0.15 0.82% 137.61%
Starwood Property 25.00 -0.29 -1.14% 117.01%
Two Harbors Investment 7.38 -0.03 -0.40% 73.04%
Walker & Dunlop 105.30 -1.15 -1.08% 215.93%
Western Asset Mortgage Capital 2.99 -0.07 -2.29% 13.69%

Indexes Price Day Year
Russell 2000 2232 -7.01 -0.31% 83.90%