HASI

54.49

Daily Change:

1.72%

Yearly:

113.69%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 82.10 1.42 1.76% 6.39%
AES 28.16 0.49 1.77% 101.00%
Ameresco 51.22 2.12 4.32% 196.93%
American Water Works 155.37 3.20 2.10% 16.36%
Saul Centers 40.90 -0.10 -0.24% 16.16%
Borgwarner 47.17 -0.41 -0.86% 73.48%
Clean Harbors 87.14 -0.78 -0.89% 59.98%
CMS Energy Corporation 61.62 0.87 1.43% -1.04%
CenterPoint Energy 23.66 0.33 1.41% 39.18%
Covanta 13.54 -0.18 -1.31% 54.74%
Columbia Property 18.72 0.41 2.24% 34.63%
EastGroup Properties 150.38 0.66 0.44% 32.14%
Enphase Energy 152.89 1.15 0.76% 269.30%
Enersys 93.37 -1.19 -1.26% 76.84%
Entergy 103.40 1.43 1.40% 2.72%
FirstEnergy 35.09 0.40 1.15% -22.83%
First Solar 79.02 0.33 0.42% 87.61%
Generac 329.16 0.82 0.25% 222.45%
Hannon Armstrong Sustnbl Infrstr Cap 54.49 0.92 1.72% 113.69%
Itron 90.70 0.75 0.83% 44.24%
Ladder Capital 11.74 0.11 0.95% 60.60%
MFA Financial 4.17 0.01 0.24% 124.21%
Mge Energy 72.87 0.35 0.48% 0.87%
Merlin Properties 8.91 0.05 0.59% 11.79%
Nextera Energy Partners 72.49 -1.17 -1.59% 67.30%
NRG Energy 38.77 0.21 0.54% 27.49%
Ocwen Financial 26.89 -0.43 -1.57% 6,078.77%
Ormat Technologies 76.52 1.46 1.94% 26.02%
Pennymac Financial Services 58.16 -0.38 -0.65% 123.26%
Plug Power 29.01 -0.67 -2.26% 579.39%
Pinnacle West Capital 83.14 0.61 0.74% 1.60%
PPL 28.70 -0.02 -0.07% 8.22%
Retail Properties Of America 10.92 0.05 0.46% 98.91%
Republic Services 103.92 0.66 0.64% 31.25%
SunPower 28.60 0.40 1.42% 328.79%
Waste Connections 115.31 0.77 0.67% 31.11%
Walker & Dunlop 107.70 -0.09 -0.08% 187.81%
Aqua America 46.24 0.41 0.89% 4.38%

Indexes Price Day Year
Russell 2000 2227 -6.31 -0.28% 80.02%