FFIC

22.03

Daily Change:

-1.39%

Yearly:

98.83%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bancfirst 55.51 -0.24 -0.43% 27.43%
Dime Community Bancshares, Inc. 33.02 -0.22 -0.66% 82.53%
BankFinancial 11.42 -0.02 -0.13% 56.58%
Brookline Bancorp 14.37 0.08 0.56% 49.77%
Camden National 44.77 -0.25 -0.56% 41.27%
Community Bank System 71.39 -1.03 -1.42% 26.96%
Capital City Bank 24.25 -0.36 -1.46% 28.78%
Community Trust Bancorp 39.68 0.13 0.32% 29.61%
Dime Community Bancshares 33.04 -0.21 -0.62% 181.27%
Meridian Bancorp 19.11 -0.18 -0.93% 67.56%
Flushing Financial 22.03 -0.31 -1.39% 98.83%
Financial Institutions 29.41 0.18 0.62% 99.12%
First Of Long Island 21.55 -0.45 -2.05% 44.53%
German American Bancorp 37.72 -0.76 -1.98% 32.63%
Great Southern Bancorp 51.87 -0.65 -1.24% 43.80%
Hanmi Financial 18.27 -0.18 -0.98% 97.94%
Horizon Bancorp 16.67 -0.13 -0.77% 64.89%
Heritage Commerce 10.84 -0.10 -0.87% 59.81%
Independent Bank 70.75 0.14 0.20% 9.66%
Lakeland Bancorp 16.35 -0.11 -0.67% 60.61%
Lakeland Financial 67.07 0.29 0.43% 51.54%
Mercantile Bank 31.28 -0.34 -1.08% 46.92%
Midwestone Financial 29.20 -0.27 -0.90% 61.48%
NBT Bancorp 34.87 -0.04 -0.11% 17.05%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
Peoples Bancorp 28.50 -1.05 -3.55% 42.00%
Preferred Bank 33.00 -26.50 -44.54% -11.41%
Peapack Gladstone Financial 32.11 -0.47 -1.44% 97.24%
Southside Bancshares 22.90 -13.22 -36.60% -17.33%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Stock Yards Bancorp 47.64 -0.16 -0.33% 21.87%
Tfs Financial 19.45 -0.31 -1.57% 34.32%
First Financial Thff 38.00 -2.24 -5.57% 13.67%
TrustCo Bank NY 32.00 -1.73 -5.13% 452.68%
TriState Capital 20.25 -0.35 -1.70% 52.83%
Westamerica Bancorporation 54.16 -2.30 -4.07% -10.27%
Washington Bancorp 46.50 -1.94 -4.00% 39.47%

Indexes Price Day Year
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%