FFIC

18.28

Daily Change:

-2.45%

Yearly:

-8.92%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bancfirst 59.74 -2.65 -4.25% 0.35%
Bridge Bancorp 27.69 -1.38 -4.75% -12.37%
BankFinancial 8.56 -0.25 -2.84% -33.13%
Brookline Bancorp 12.56 -0.42 -3.24% -18.81%
Camden National 37.11 -0.43 -1.15% -20.82%
Community Bank System 65.53 -1.89 -2.80% -3.45%
Capital City Bank 21.60 -1.26 -5.51% -24.32%
Community Trust Bancorp 36.92 -1.78 -4.60% -17.29%
Dime Community Bancshares 17.93 -0.81 -4.32% -9.99%
Meridian Bancorp 14.51 -0.89 -5.78% -25.13%
Flushing Financial 18.28 -0.46 -2.45% -8.92%
Financial Institutions 22.62 -1.32 -5.51% -26.75%
First Of Long Island 16.83 -0.54 -3.11% -27.24%
German American Bancorp 34.28 0.17 0.50% -2.97%
Great Southern Bancorp 48.27 -1.93 -3.84% -17.39%
Hanmi Financial 12.75 0.66 5.46% -32.04%
Horizon Bancorp 16.00 -0.83 -4.93% -9.50%
Heritage Commerce 9.10 -0.44 -4.56% -21.42%
Independent Bank 76.52 -2.09 -2.66% 3.25%
Lakeland Bancorp 12.95 -0.42 -3.14% -22.59%
Lakeland Financial 60.23 -1.51 -2.45% 24.11%
Mercantile Bank 27.36 -1.23 -4.30% -18.93%
Midwestone Financial 25.30 -0.78 -2.99% -24.21%
NBT Bancorp 33.25 -1.62 -4.65% -13.55%
New York Community Bancorp 10.60 -0.36 -3.28% -10.02%
Peoples Bancorp 30.66 -0.88 -2.79% -10.35%
Preferred Bank 48.83 -2.66 -5.17% -20.20%
Peapack Gladstone Financial 23.29 -1.29 -5.25% -19.13%
Southside Bancshares 32.01 -0.95 -2.88% -11.31%
Sterling Bancorp 18.71 -0.61 -3.16% -8.33%
Stock Yards Bancorp 42.50 -0.22 -0.52% 7.13%
Tfs Financial 18.19 -0.76 -4.01% -8.50%
First Financial Thff 38.40 -1.28 -3.23% -10.28%
TrustCo Bank NY 6.28 -0.28 -4.27% -22.47%
TriState Capital 18.16 -0.86 -4.52% -25.73%
Westamerica Bancorporation 57.08 -1.92 -3.25% -12.91%
Washington Bancorp 43.45 -1.70 -3.77% -8.18%

Indexes Price Day Year
NASDAQ 13270 -355.47 -2.61% 43.16%
Russell 2000 2108 -41.16 -1.91% 27.16%