Peers Price Chg Day Year Date
Bank Of America 51.63 1.97 3.97% -1.56% Nov/04
Banc Of California 18.56 0.19 1.03% 8.79% Nov/04
Dime Community Bancshares 43.73 1.51 3.58% 64.28% Nov/04
First Busey 29.37 0.48 1.66% 27.36% Nov/04
Camden National 59.56 1.48 2.55% 51.94% Nov/04
Commerce Bancshares 56.16 0.53 0.95% 4.52% Nov/04
Capital City Bank 51.80 0.52 1.01% 28.73% Nov/04
City 144.58 1.63 1.14% 20.38% Nov/04
ConnectOne Bancorp 33.13 0.64 1.97% 34.02% Nov/04
Central Pacific Financial 39.25 0.78 2.03% 34.33% Nov/04

Indexes Price Day Year Date
USND 25737 364.50 1.44% 9.52% Nov/04
US Index 2000 2857 44.50 1.58% 15.91% Nov/04

Great Southern Bancorp traded at $82.78 this Wednesday November 4th, increasing $1.31 or 1.61 percent since the previous trading session. Looking back, over the last four weeks, Great Southern Bancorp gained 4.17 percent. Over the last 12 months, its price rose by 43.77 percent. Looking ahead, we forecast Great Southern Bancorp to be priced at 79.51 by the end of this quarter and at 74.56 in one year, according to Trading Economics global macro models projections and analysts expectations.

Great Southern Bancorp, Inc. (Bancorp) is a bank holding company. Bancorp business primarily consists of the operations of Great Southern Bank (the Bank), which provides a wide range of financial services to customers primarily located in Missouri, Iowa, Kansas, Minnesota, Nebraska, and Arkansas. It is principally engaged in the business of originating residential and commercial real estate loans, construction loans, commercial business loans and consumer loans and funding these loans, accepting brokered deposits, and borrowing from the Federal Home Loan Bank and others. Bancorp operates approximately 94 retail banking centers in Missouri, Arkansas, Iowa, Kansas, Minnesota and Nebraska, and commercial loan production offices in Atlanta, Chicago, Dallas, Denver, Omaha, Neb, and Tulsa, Okla.