CSL

172.58

Daily Change:

0.47%

Yearly:

40.82%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Toray Industries 684.80 4.60 0.68% 43.62%
Mitsubishi Electric 1,666.50 8.50 0.51% 23.86%
Kawasaki 2,673.00 9.00 0.34% 84.09%
IHI 2,225.00 39.00 1.78% 88.40%
Altra Industrial Motion 61.06 0.34 0.56% 234.03%
Allegion 130.24 0.90 0.70% 37.88%
Ametek 131.11 -0.75 -0.57% 72.40%
American Woodmark 102.86 1.34 1.32% 107.84%
A.O. Smith 67.30 -0.35 -0.52% 67.91%
Amphenol 67.71 -0.12 -0.18% -15.75%
Armstrong World Industries 94.75 1.58 1.70% 23.61%
Boeing 252.43 -0.84 -0.33% 72.92%
Beacon Roofing Supply 55.89 0.32 0.58% 222.13%
Carlisle Companies 172.58 0.80 0.47% 40.82%
Cemex Sab De Cv 7.31 0.40 5.79% 255.72%
Eagle Materials 140.97 0.81 0.58% 137.64%
Fortune Brands Home Security 99.98 0.07 0.07% 130.74%
Flowserve 39.68 0.72 1.85% 66.30%
Graco 73.38 -0.11 -0.15% 57.77%
Honeywell International 229.38 0.38 0.17% 70.11%
Installed Building Products 124.32 1.07 0.87% 222.49%
Icahn Enterprises 56.49 0.48 0.86% 16.57%
ITT 91.71 0.51 0.56% 96.76%
Illinois Tool Works 221.62 0.19 0.09% 45.13%
Lincoln Electric 122.58 2.35 1.95% 67.73%
Leggett & Platt 47.95 0.83 1.76% 81.63%
Masco 62.48 -0.31 -0.49% 63.43%
Mohawk Industries 201.74 -0.85 -0.42% 154.40%
Middleby 164.01 0.17 0.10% 226.52%
Martin Marietta Materials 347.21 3.72 1.08% 78.84%
3M 196.75 0.28 0.14% 35.54%
Owens Corning 95.78 -1.00 -1.03% 143.47%
Pentair Ordinary Share 62.27 0.04 0.06% 100.10%
Pool 367.70 -2.75 -0.74% 92.03%
Raven Industries 39.44 1.55 4.09% 97.30%
Roper Industries 419.00 -2.62 -0.62% 33.40%
Sherwin-Williams 255.05 -2.36 -0.92% -48.23%
Smiths 1,630.00 25.50 1.59% 43.80%
Stanley Black & Decker 201.43 -1.01 -0.50% 87.92%
TE Connectivity 130.88 -0.56 -0.43% 100.09%
Trinity Industries 28.72 0.22 0.77% 81.66%
Toro 105.07 -0.08 -0.08% 65.93%
Titan International 10.16 -0.06 -0.59% 693.75%
Vulcan Materials 174.08 1.44 0.83% 58.00%
Whirlpool 231.97 -1.73 -0.74% 132.23%
Wärtsilä 9.21 0.09 1.01% 38.87%
Xylem 107.80 0.69 0.64% 60.61%

Indexes Price Day Year
S&P MidCap 400 2680 13.01 0.49% 77.66%