Carlisle Companies traded at $243.68 this Wednesday May 25th, increasing $0.06 or 0.02 percent since the previous trading session. Looking back, over the last four weeks, Carlisle Companies gained 2.64 percent. Over the last 12 months, its price rose by 26.86 percent. Looking ahead, we forecast Carlisle Companies to be priced at 242.88 by the end of this quarter and at 225.32 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
243.68
Daily Change
0.02%
Yearly
26.86%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Toray Industries 665.30 21.80 3.39% -5.19%
Mitsubishi Electric 1,409.50 -16.50 -1.16% -16.75%
Kawasaki 2,451.00 -6.00 -0.24% -3.39%
IHI 3,505.00 0 0% 40.20%
Altra Industrial Motion 36.14 0.30 0.84% -43.54%
Allegion 108.15 0.14 0.12% -22.24%
Ametek 118.06 -0.43 -0.36% -11.56%
American Woodmark 51.05 2.21 4.51% -46.28%
A.O. Smith 58.57 0.22 0.38% -16.28%
Amphenol 68.72 -0.27 -0.39% 2.41%
Armstrong World Industries 80.98 0.36 0.45% -22.30%
Boeing 122.11 2.71 2.27% -49.41%
Beacon Roofing Supply 58.89 0.31 0.53% 5.46%
Carlisle Companies 243.68 0.06 0.02% 26.86%
Cemex Sab De Cv 4.20 -0.01 -0.24% -47.50%
Eagle Materials 126.01 1.05 0.84% -12.10%
Fortune Brands Home Security 67.43 1.66 2.52% -36.09%
Flowserve 30.20 -0.57 -1.85% -28.23%
Graco 59.92 -1.11 -1.82% -20.17%
Honeywell International 190.24 0.28 0.15% -15.03%
Installed Building Products 88.26 1.51 1.74% -24.16%
Icahn Enterprises 51.39 0.07 0.13% -11.72%
ITT 68.79 -0.78 -1.12% -25.70%
Illinois Tool Works 201.97 -1.25 -0.62% -12.19%
Lincoln Electric 129.91 -0.02 -0.02% 2.09%
Leggett & Platt 37.63 1.16 3.17% -31.03%
Masco 55.75 1.20 2.19% -8.84%
Mohawk Industries 135.45 3.18 2.40% -35.13%
Middleby 138.22 -0.73 -0.53% -16.41%
Martin Marietta Materials 326.28 0.93 0.29% -11.38%
3M 145.69 -0.06 -0.04% -27.72%
Owens Corning 91.63 1.00 1.10% -11.72%
Pentair Ordinary Share 49.43 0.62 1.27% -27.70%
Pool 381.67 -7.54 -1.94% -11.16%
Roper Industries 425.56 -1.41 -0.33% -4.25%
Sherwin-Williams 265.12 7.47 2.90% -7.18%
Smiths 1,526.50 4.50 0.30% -1.61%
Stanley Black & Decker 118.55 2.51 2.16% -44.25%
TE Connectivity 122.22 -1.41 -1.14% -9.24%
Trinity Industries 23.90 0.13 0.55% -12.87%
Toro 78.07 1.10 1.43% -29.69%
Titan International 17.15 -0.28 -1.61% 90.56%
Vulcan Materials 160.54 -0.71 -0.44% -12.72%
Whirlpool 173.88 5.97 3.56% -26.77%
Wärtsilä 7.65 -0.01 -0.10% -28.08%
Xylem 81.08 0.45 0.55% -30.62%

Indexes Price Day Year
US400 2429 49.50 2.08% -10.32%

Carlisle Companies
Carlisle Companies Incorporated is a global manufacturer of engineered products. The Company designs, manufactures and markets a range of products that serve a range of markets, including energy, agriculture, mining, construction, aerospace and defense electronics, medical technology, transportation, protective coatings, wood and auto refinishing. It operates through three segments: Carlisle Construction Materials (CCM), Carlisle Interconnect Technologies (CIT) and Carlisle Fluid Technologies (CFT). The CCM segment produces a range of building envelope products for commercial, industrial and residential buildings. The CIT segment produces wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. The CFT segment produces engineered liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing.