Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carlisle Companies | CSL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
340.89
Daily Change
-1.12
-0.33%
Monthly
6.57%
Yearly
-12.47%
Q1 Forecast
330.39
Carlisle Companies reported $5.61 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
3.6
4.47
Feb/03 2026
FY2025Q3
Sep/2025
5.61
5.97
5.78
Oct/29 2025
FY2025Q2
Jun/2025
6.27
6.68
6.24
Jul/30 2025
FY2025Q1
Mar/2025
3.61
4.16
3.72
Apr/23 2025
FY2024Q4
Dec/2024
4.47
4.42
4.17
Feb/04 2025
Financials
Stock Price
USD
Assets
USD 6.46B
Cash and Equivalent
USD 1.11B
Cost of Sales
USD 861.7M
Current Assets
USD 2.48B
Current Liabilities
USD 764.7M
Debt
USD 1.89B
Dividend Yield
1.25
EBIT
USD 298.4M
EBITDA
USD 348.7M
Employees
5.5K
EPS Earnings Per Share
USD 5.61
Equity Capital and Reserves
USD 1.99B
Gross Profit on Sales
USD 485.2M
Interest Expense on Debt
USD 21.3M
Interest Income
USD 1.4M
Loan Capital
USD 2.88B
Market Capitalization
USD 15.45B
Net Income
USD 214.2M
Operating Expenses
USD 1.05B
Operating Profit
USD 298.4M
Ordinary Share Capital
USD 42.6M
PE Price to Earnings
USD 17.67
Pre-Tax Profit
USD 282.3M
Sales Revenues
USD 1.3B
Selling and Administration Expenses
USD 177.9M
Stock
USD 481.4M
Trade Creditors
USD 294.7M
Trade Debtors
USD 881.7M
Eps
Change
Date
3M
USD 1.83
0.36
Dec/2025
A.O. Smith
USD 0.9
0.04
Dec/2025
American Woodmark
USD 0.42
0.59
Sep/2025
Ametek
USD 1.89
0.11
Sep/2025
Amphenol
USD 0.97
0.04
Dec/2025
Armstrong World Industries
USD 2.05
0.04
Sep/2025
Boeing
USD 9.92
17.39
Dec/2025
Carlisle Companies
USD 5.61
0.66
Sep/2025
Cemex
USD 0.16
0.04
Sep/2025
Eagle Materials
USD 3.22
1.01
Dec/2025
Flowserve
USD 0.9
0.01
Sep/2025
Fortune Brands Innovations
USD 1.09
0.09
Sep/2025
Graco
USD 0.77
0.04
Dec/2025
Honeywell International
USD 2.59
0.23
Dec/2025
Icahn Enterprises
USD 0.49
0.79
Sep/2025
IHI
JPY 41.81
34.83
Sep/2025
Iktinos Hellas Greek Marble Industry
EUR -0.02
0
Jun/2025
Illinois Tool Works
USD 2.81
0.23
Sep/2025
Installed Building Products
USD 3.18
0.23
Sep/2025
ITT
USD 1.78
0.14
Sep/2025
Kawasaki
JPY 106.77
81.38
Sep/2025
Leggett & Platt
USD 0.29
0.01
Sep/2025
Lincoln Electric
USD 2.47
0.13
Sep/2025
Martin Marietta Materials
USD 6.85
1.42
Sep/2025
Masco
USD 0.97
0.33
Sep/2025
Middleby
USD 2.37
0.02
Sep/2025
Mitsubishi Electric
JPY 47.85
3.96
Sep/2025
Mohawk Industries
USD 2.67
0.1
Sep/2025
Owens Corning
USD 3.67
0.54
Sep/2025
Pool
USD 3.39
1.78
Sep/2025
Roper Industries
USD 5.21
0.07
Dec/2025
Sherwin-Williams
USD 2.23
1.36
Dec/2025
Smiths
GBP 0.43
0.05
Dec/2025
Stanley Black & Decker
USD 1.43
0.35
Sep/2025
TE Connectivity
USD 2.72
0.42
Dec/2025
Toray Industries
JPY 13.07
1.91
Sep/2025
Trinity Industries
USD 0.38
0.28
Sep/2025
Vulcan Materials
USD 2.84
0.39
Sep/2025
Wartsila
EUR 0.31
0.08
Sep/2025
Whirlpool
USD 1.91
0.18
Dec/2025
Xylem
USD 1.37
0.11
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.015
3.19
-4.90%
Brent
66.225
3.10
-4.47%
Natural gas
3.4269
0.93
-21.29%
Gasoline
1.8538
0.09
-4.86%
Heating Oil
2.3683
0.16
-6.50%
Gold
4653.40
233.67
-4.78%
Silver
77.975
6.66
-7.87%
Copper
5.8131
0.11
-1.87%
Soybeans
1058.97
5.28
-0.50%
Wheat
526.71
11.29
-2.10%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.75
5.53
-14.08%
Lumber
598.04
4.04
0.68%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18003
0.0050
-0.42%
GBPUSD
1.36477
0.0034
-0.25%
AUDUSD
0.69520
0.0007
-0.10%
NZDUSD
0.60021
0.0019
-0.31%
USDJPY
155.577
0.7945
0.51%
USDCNY
6.93978
0.0205
-0.29%
USDCHF
0.78035
0.0068
0.88%
USDCAD
1.36830
0.0072
0.53%
USDMXN
17.3913
0.0770
-0.44%
USDINR
90.9630
0.7163
-0.78%
USDBRL
5.25550
0.0022
-0.04%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.00
1.1900
0.08%
DXY
97.580
0.5888
0.61%
USDTRY
43.4730
0.0041
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6977.16
38
0.55%
US30
49325
433
0.88%
US100
25758
205
0.80%
JP225
53826
503
0.94%
GB100
10339
116
1.13%
DE40
24837
298
1.22%
FR40
8187
60
0.74%
IT40
46017
490
1.08%
ES35
18129
248
1.38%
ASX200
8836
33
-0.38%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32157
233
0.73%
MOEX
2769
14
-0.51%
IBOVESPA
182251
887
0.49%
More
Add to your site
Actual
Chg
%Chg
Apple
264.35
4.87
1.88%
Tesla
419.07
11.34
-2.63%
Microsoft
424.52
5.77
-1.34%
Amazon
244.51
5.21
2.18%
Meta
706.03
10.47
-1.46%
Nvidia
188.55
2.58
-1.35%
Visa
332.28
10.45
3.25%
JPMorgan
306.72
0.83
0.27%
Oracle
168.34
3.76
2.28%
J&J
229.07
1.82
0.80%
P&G
152.95
1.18
0.78%
Exxon Mobil
139.35
2.05
-1.45%
Alphabet
342.46
4.46
1.32%
Goldman Sachs
942.41
7.00
0.75%
Caterpillar
680.59
23.23
3.53%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.037
0.04%
United Kingdom
4.5110
0.019
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8290
0.024
0.02%
Germany
2.8668
0.022
0.02%
Brazil
13.5600
0.125
0.00%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4410
0.021
0.02%
Italy
3.4900
0.027
0.03%
France
3.4500
0.025
0.02%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78651
1,619
2.10%
Ether
2350.86
84.0700
3.71%
Binance
775.9
18.5800
2.45%
Cardano
0.29991
0.0145
5.06%
Solana
104.7571
3.8940
3.86%
Ripple
1.64052
0.0502
3.16%
Polkadot
1.55
0.0591
3.95%
Avalanche
10.19
0.2700
2.72%
Polygon
0.10
0.0010
0.98%
Cosmos
1.99
0.0836
4.38%
Dai
0.99960
0.0001
-0.01%
Litecoin
60.520
2.1100
3.61%
Uniswap
3.94
0.0995
2.59%
Algorand
0.10
0.0035
3.49%
Bitcoin Cash
537.58
21.2400
4.11%
More
Add to your site
News
German Natural Gas Futures Hover Belo...
Cotton Futures at Over 2-Month Lows
Wheat Retreats From 8-Week Highs
US Natgas Prices Sink 21% as Warmer F...
Mexican Peso Rebounds
Swiss Franc at Over 1-Week Low
Silver Extends Selloff on Monday
Brent Crude Oil is down by 5%
Gold Rout Shows Signs of Easing
Treasury Yields Rebound Toward 5-Mont...
More