BA

205.84

Daily Change:

-0.76%

Yearly:

-35.23%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Airlines 15.82 -0.01 -0.06% -45.07%
Airbus 88.83 -0.53 -0.59% -34.59%
AAR 37.16 0.14 0.38% -17.44%
AeroVironment 133.25 4.41 3.42% 95.94%
BAE Systems PLC 479.10 -0.80 -0.17% -24.98%
Boeing 205.84 -1.57 -0.76% -35.23%
Booz Allen Hamilton 95.91 1.04 1.10% 22.37%
Bombardier Inc 0.76 -0.02 -2.56% -38.21%
Caci International 253.66 4.56 1.83% -6.73%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Cubic 66.34 0.60 0.91% -2.38%
Delta Air Lines 40.00 -0.67 -1.65% -33.63%
Deere & Company 305.17 -0.33 -0.11% 77.36%
Embraer 8.66 -0.22 -2.48% -54.40%
FedEx 254.08 0.14 0.06% 64.05%
FLIR Systems 54.36 0.18 0.33% -0.95%
General Dynamics 152.77 1.71 1.13% -17.25%
General Electric 11.11 0.04 0.36% -5.61%
Heico 128.70 -2.91 -2.21% 5.93%
Huntington Ingalls Industries 167.64 0.75 0.45% -39.50%
Honeywell International 202.25 -2.98 -1.45% 12.62%
L3Harris Technologies, Inc. 183.80 0.67 0.37% -6.12%
Howmet Aerospace Inc 26.92 -0.48 -1.75% 21.78%
Hexcel 48.34 -0.22 -0.45% -35.07%
Leidos 112.05 2.74 2.51% 9.21%
Lockheed Martin 339.88 0.21 0.06% -20.73%
Meggitt 417.70 -6.00 -1.42% -38.57%
3M 169.04 -1.63 -0.96% -4.89%
Mercury Systems 79.44 -0.05 -0.06% 3.97%
MTU Aero Engines AG 205.10 -2.90 -1.39% -27.73%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Otis Worldwide Corp 63.52 -1.67 -2.56% 40.38%
Rolls-Royce 102.95 -0.35 -0.34% -84.22%
Safran 110.55 -1.40 -1.25% -22.20%
Science Applications International 100.90 0.84 0.84% 10.26%
Schlumberger 24.41 0.22 0.91% -32.99%
Spirit AeroSystems 38.67 -0.02 -0.05% -42.90%
TransDigm 576.40 2.42 0.42% -12.39%
Triumph 12.29 0.22 1.81% -44.29%
Textron 49.73 0.57 1.16% 10.27%
United Parcel Service 158.99 -1.11 -0.69% 35.97%
Woodward 122.02 -0.33 -0.27% 1.67%

Indexes Price Day Year
Dow Jones 30990 -177.22 -0.57% 6.28%
S&P 500 3837 -11.60 -0.30% 15.42%