AME

130.65

Daily Change:

-2.49%

Yearly:

47.58%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Fuji Electric 5,250.00 -10.00 -0.19% 82.23%
Omron Corp 8,570.00 0 0% 20.20%
Yokogawa Electric 1,734.00 32.00 1.88% 6.58%
Kyocera 6,979.00 47.00 0.68% 16.14%
ABB 30.29 -0.42 -1.37% 46.75%
Ametek 130.65 -3.34 -2.49% 47.58%
Bruker 72.29 -0.52 -0.71% 75.93%
Carrier Global Corp 45.05 -1.08 -2.34% 112.00%
Colfax 43.52 -1.22 -2.73% 57.23%
Cognex 77.67 -1.34 -1.70% 36.62%
Danaher 256.97 -0.11 -0.04% 48.58%
Dover 142.96 -2.80 -1.92% 50.64%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
ESCO Technologies 89.83 -1.31 -1.44% 11.23%
Eaton 139.26 -3.36 -2.36% 55.88%
Fastenal 50.71 0.41 0.82% 21.94%
Flowserve 40.07 -0.40 -0.99% 44.55%
Fortive Corp 68.95 -0.55 -0.79% 1.62%
General Electric 12.78 -0.22 -1.69% 78.74%
Graco 76.50 5.32 7.47% 59.34%
Grainger 436.53 -4.44 -1.01% 44.06%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 212.05 -3.82 -1.77% 45.87%
Hubbell 175.31 -1.21 -0.69% 38.91%
IDEX 172.75 -41.91 -19.52% 12.73%
Ingersoll Rand 45.50 -0.49 -1.07% 57.93%
ITT 87.31 -1.98 -2.22% 43.15%
Johnson Controls 64.44 -1.49 -2.26% 87.76%
Keysight Technologies 120.00 -27.48 -18.63% 14.54%
Lennox International 274.84 -50.79 -15.60% 23.40%
3M 191.60 -3.54 -1.81% 21.15%
Mueller Water Products 1.71 -11.72 -87.27% -81.33%
Nordson 204.31 -13.46 -6.18% 5.44%
Parker-Hannifin 280.99 -4.26 -1.49% 53.60%
Pentair Ordinary Share 60.00 -3.91 -6.12% 57.77%
Regal Beloit Corporation 125.86 -2.68 -2.09% 51.82%
Rockwell Automation 271.71 0.72 0.27% 29.92%
Roper Industries 366.00 -83.41 -18.56% -8.51%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Schneider Electric 131.68 -1.00 -0.75% 37.51%
Stanley Black & Decker 194.92 -0.49 -0.25% 45.55%
Teledyne Technologies 361.86 -64.13 -15.05% 12.74%
Terex 40.92 -1.29 -3.06% 105.94%
Timken 70.00 -8.66 -11.01% 58.23%
Westinghouse Air Brake Technologies 76.24 -1.39 -1.79% 25.48%
Wesco International 98.00 -0.76 -0.77% 152.81%
Watsco 224.52 -54.20 -19.45% 25.92%
Xylem 109.72 -4.22 -3.70% 68.05%
Zebra Technologies 452.00 15.05 3.00% 70.95%

Indexes Price Day Year
US400 2611 -51.10 -1.92% 46.35%
US500 4154 -12.26 -0.29% 33.24%