AME

119.00

Daily Change:

-1.42%

Yearly:

18.77%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Fuji Electric 4,010.00 -65.00 -1.60% 18.46%
Omron Corp 9,610.00 -90.00 -0.93% 50.39%
Yokogawa Electric 2,275.00 -23.00 -1.00% 14.32%
Kyocera 6,704.00 -59.00 -0.87% -12.55%
ABB 26.24 -0.91 -3.35% 13.59%
Ametek 119.00 -1.72 -1.42% 18.77%
Bruker 59.04 0.31 0.52% 9.35%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Colfax 38.73 -1.02 -2.57% 1.31%
Cognex 84.04 -2.52 -2.91% 45.57%
Danaher 236.75 0.05 0.02% 46.59%
Dover 125.38 -1.56 -1.23% 4.83%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
ESCO Technologies 106.33 -2.18 -2.01% 7.68%
Eaton 123.17 -1.45 -1.16% 29.90%
Fastenal 50.48 0.16 0.32% 35.30%
Flowserve 37.23 -1.33 -3.45% -26.07%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
General Electric 11.33 -0.33 -2.83% -4.31%
Graco 73.54 -1.46 -1.95% 37.48%
Grainger 388.66 5.26 1.37% 13.93%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.97 -2.64 -1.27% 13.01%
Hubbell 162.57 -1.92 -1.17% 9.57%
IDEX 194.04 -5.24 -2.63% 10.46%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
ITT 80.95 -0.50 -0.61% 10.44%
Johnson Controls 51.81 -0.64 -1.22% 26.24%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
Lennox International 280.20 -3.30 -1.16% 13.24%
3M 165.55 -0.86 -0.52% -8.54%
Mueller Water Products 12.55 -0.31 -2.41% 4.58%
Nordson 193.25 -8.78 -4.35% 14.80%
Parker-Hannifin 285.17 -5.95 -2.04% 37.27%
Pentair Ordinary Share 57.59 -0.98 -1.67% 23.29%
Regal Beloit Corporation 135.36 -1.21 -0.89% 55.82%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Roper Industries 411.62 4.21 1.03% 9.56%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
Schneider Electric 124.35 -0.15 -0.12% 34.26%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Teledyne Technologies 382.59 -5.53 -1.42% 1.34%
Terex 37.51 -0.27 -0.71% 32.64%
Timken 84.24 -1.45 -1.69% 44.62%
Westinghouse Air Brake Technologies 81.90 -1.80 -2.15% 2.58%
Wesco International 85.71 -0.93 -1.07% 53.05%
Watsco 236.98 4.10 1.76% 34.65%
Xylem 103.50 -2.03 -1.92% 24.46%
Zebra Technologies 409.22 -2.76 -0.67% 61.15%

Indexes Price Day Year
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3768 -27.29 -0.72% 13.65%