UCBI

33.83

Daily Change:

0.80%

Yearly:

81.01%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameris Bancorp 51.31 0.94 1.87% 127.44%
BankUnited 44.30 0.67 1.54% 135.39%
BOK Financial 91.38 1.99 2.23% 92.26%
Boston Private Financial Hldg 13.87 0.16 1.17% 98.85%
BancorpSouth 31.16 -0.05 -0.16% 49.95%
Community Bank System 77.86 0.25 0.32% 26.13%
Capital City Bank 25.69 0.03 0.12% 41.39%
City 80.09 0.24 0.30% 21.96%
Eagle Bancorp 54.42 0.45 0.83% 81.04%
First Bancorp 43.20 0.24 0.56% 84.85%
First Community Bancshares 29.44 0.06 0.20% 30.79%
First Citizens Bancshares 857.00 6.32 0.74% 155.06%
First Financial Bankshares 47.20 0.51 1.09% 83.94%
First Horizon National 17.59 0.17 0.98% 119.60%
Heritage Financial 28.28 0.02 0.07% 54.87%
Hometrust Bancshares 25.91 0.13 0.50% 81.82%
National Bankshares 35.53 -0.74 -2.04% 27.58%
Bank Ozk 39.81 0.45 1.14% 117.07%
Prosperity Bancshares 76.46 1.24 1.65% 52.31%
Pinnacle Financial Partners 92.39 1.57 1.73% 137.69%
Regions Financial 21.20 0.23 1.10% 122.69%
Renasant 41.59 0.37 0.90% 79.04%
Sandy Spring Bancorp 43.61 0.40 0.93% 98.23%
Signature Bank 227.56 -4.41 -1.90% 156.29%
Southside Bancshares 39.10 0.28 0.72% 35.20%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
Synovus Financial 47.05 1.17 2.55% 179.15%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
Townebank 30.95 0.19 0.62% 68.30%
Trustmark 33.33 0.14 0.42% 36.15%
Atlantic Union Bankshares Coorporation 38.96 0.27 0.70% 58.50%
United Bankshares 39.37 0.41 1.05% 56.17%
United Community Banks 33.83 0.27 0.80% 81.01%
WesBanco 36.73 0.51 1.41% 60.25%

Indexes Price Day Year
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%