Ameris Bancorp traded at $50.45 this Thursday August 18th, increasing $0.46 or 0.91 percent since the previous trading session. Looking back, over the last four weeks, Ameris Bancorp gained 24.13 percent. Over the last 12 months, its price rose by 3.80 percent. Looking ahead, we forecast Ameris Bancorp to be priced at 48.30 by the end of this quarter and at 44.35 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
50.54
Daily Change
1.09%
Yearly
6.50%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameris Bancorp 50.54 0.55 1.09% 6.50%
BankUnited 40.58 -0.10 -0.25% 0.79%
Brookline Bancorp 14.09 -0.08 -0.56% -2.69%
Sierra Bancorp 22.49 -0.14 -0.62% -5.50%
Cadence Bank 28.09 -0.08 -0.28% 0.39%
Capital City Bank 32.87 -0.49 -1.47% 41.32%
Cullen/Frost Bankers 138.80 -0.27 -0.19% 24.05%
City 89.75 -0.22 -0.24% 15.82%
ConnectOne Bancorp 27.82 -0.18 -0.64% -2.56%
Eagle Bancorp 51.80 0.85 1.67% -7.07%
East West Bancorp 76.81 0.34 0.44% 9.56%
First Bancorp 39.68 1.07 2.77% -2.75%
First Financial Bancorp 23.57 -0.07 -0.30% 2.75%
First Financial Bankshares 46.64 -0.28 -0.60% -2.10%
First Horizon National 23.02 -0.02 -0.07% 47.63%
Hometrust Bancshares 25.58 0.21 0.84% -6.39%
Prosperity Bancshares 77.03 -0.29 -0.38% 11.62%
Renasant 35.53 0.02 0.06% 3.89%
Sandy Spring Bancorp 42.37 0.10 0.24% 1.68%
Seacoast Banking Of Florida 35.38 0.24 0.68% 15.09%
Simmons First National 25.43 0.05 0.20% -9.41%
Synovus Financial 43.77 0.17 0.39% 5.39%
Texas Capital Bancshares 64.55 -0.15 -0.23% 1.89%
Townebank 30.82 -0.17 -0.55% 1.99%
Atlantic Union Bankshares Coorporation 35.54 -0.01 -0.03% -3.40%
United Bankshares 39.98 -0.24 -0.60% 13.94%
United Community Banks 36.05 -0.12 -0.32% 22.81%
Westamerica Bancorporation 60.52 -0.39 -0.64% 8.56%
WesBanco 35.94 -0.01 -0.03% 7.80%

Indexes Price Day Year
USND 12937 -0.81 -0.01% -11.03%
US2000 1987 -0.69 -0.03% -6.84%

Ameris Bancorp
Ameris Bancorp is a financial holding company. The Company conducts its operations through its banking subsidiary, Ameris Bank (the Bank), which provides a range of banking services to its retail and commercial customers. The Company's segments include Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division and Premium Finance Division. The Banking Division includes delivery of financial services, including commercial loans, consumer loans and deposit accounts. The Retail Mortgage Division includes the sales and servicing of one-to-four family residential mortgage loans. The Warehouse Lending Division includes the origination and servicing of warehouse lines to other businesses that are secured by underlying one-to-four family residential mortgage loans. The SBA Division includes the sales and servicing of Small Business Administration (SBA) loans. The Premium Finance Division includes the servicing of commercial insurance premium finance loans.