ABCB

47.29

Daily Change:

0.51%

Yearly:

101.66%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameris Bancorp 47.29 0.24 0.51% 101.66%
BankUnited 39.22 0.12 0.29% 115.35%
Bryn Mawr Bank 38.95 -0.37 -0.94% 44.85%
Brookline Bancorp 13.71 0.02 0.15% 41.05%
Sierra Bancorp 24.34 -0.18 -0.73% 33.81%
BancorpSouth 25.52 0.16 0.63% 18.15%
Capital City Bank 23.97 0.07 0.29% 24.39%
Cullen/Frost Bankers 104.53 -0.41 -0.39% 44.74%
City 74.99 0.28 0.37% 19.09%
ConnectOne Bancorp 25.16 0 0% 85.82%
Eagle Bancorp 55.05 0.42 0.76% 82.69%
East West Bancorp 71.27 -1.64 -2.25% 105.33%
First Bancorp 38.67 -0.02 -0.05% 78.86%
First Financial Bancorp 22.38 0.12 0.54% 61.59%
First Financial Bankshares 47.86 -0.40 -0.83% 61.53%
First Horizon National 15.36 -0.12 -0.78% 62.03%
Hometrust Bancshares 27.07 -0.68 -2.45% 92.40%
Prosperity Bancshares 68.44 -0.06 -0.09% 23.29%
Renasant 36.53 -0.02 -0.05% 51.01%
Sandy Spring Bancorp 40.75 0.05 0.12% 75.12%
Seacoast Banking Of Florida 30.29 -0.25 -0.82% 57.84%
Synovus Financial 40.64 -0.41 -1.00% 100.99%
Sterling Bancorp 21.58 -0.12 -0.53% 89.59%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
Townebank 29.74 -0.26 -0.87% 67.27%
Atlantic Union Bankshares Coorporation 35.65 0.04 0.11% 54.00%
United Bankshares 34.75 -0.20 -0.57% 26.73%
United Community Banks 28.83 -0.05 -0.16% 58.73%
Westamerica Bancorporation 55.76 -0.45 -0.80% -6.86%
WesBanco 31.96 -0.33 -1.02% 59.64%
Simmons First National 27.07 0.06 0.20% 61.87%

Indexes Price Day Year
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%