TCBK

45.79

Daily Change:

3.15%

Yearly:

32.46%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 19.14 0.15 0.79% 24.77%
Banner 53.74 0.89 1.68% 14.24%
Bank Of Marin Bancorp 38.36 0.59 1.56% -1.36%
Bank of Hawaii 90.57 1.53 1.72% 18.67%
Boston Private Financial Hldg 13.77 -0.35 -2.48% 37.49%
Sierra Bancorp 25.70 1.09 4.43% 5.03%
Columbia Banking System 45.65 0.79 1.76% 31.97%
Central Pacific Financial 23.92 0.95 4.14% -1.08%
CVB Financial 22.01 0.35 1.59% 12.50%
Enterprise Financial Services 45.61 1.00 2.24% 16.59%
East West Bancorp 73.75 0.64 0.88% 84.74%
First Financial Northwest 13.76 0.19 1.40% 1.10%
First Interstate BancSystem 46.99 1.05 2.29% 36.68%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
Glacier Bancorp 58.19 2.41 4.32% 47.65%
Hanmi Financial 17.57 0.41 2.39% 12.41%
Horizon Bancorp 18.52 0.42 2.32% 19.18%
Heritage Financial 27.42 0.92 3.47% 15.16%
HomeStreet 44.71 1.10 2.52% 68.78%
Heritage Commerce 9.80 0.29 3.05% -6.40%
National Bank 39.56 0.73 1.88% 26.35%
PCB Bancorp 15.10 0.39 2.65% 6.34%
Preferred Bank 61.30 1.69 2.84% 18.94%
Pacific Premier Bancorp 41.28 0.59 1.45% 56.01%
Republic Bancorp 43.41 1.16 2.75% 16.26%
Seacoast Banking Of Florida 37.34 0.70 1.91% 42.63%
Signature Bank 222.23 1.91 0.87% 72.27%
SVB Financial 514.47 -6.78 -1.30% 154.21%
1st Source 46.07 1.25 2.79% 7.59%
S&T Bancorp 30.42 0.99 3.36% -10.32%
Sterling Bancorp 22.57 0.22 0.98% 29.79%
Stock Yards Bancorp 52.12 1.88 3.74% 44.62%
Bancorp 21.91 0.81 3.84% 86.47%
Texas Capital Bancshares 80.40 1.94 2.47% 68.52%
Trico Bancshares 45.79 1.40 3.15% 32.46%
Umpqua 17.87 0.28 1.59% 14.77%
Washington Federal 30.97 0.34 1.11% -3.13%
Western Alliance Bancorporation 93.25 0.06 0.06% 109.60%

Indexes Price Day Year
NASDAQ 12997 -361.04 -2.70% 44.13%
Russell 2000 2207 -23.72 -1.06% 44.19%