Stock Price
442.48
Daily Change
-0.66%
Yearly
5.22%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 122.93 -0.96 -0.77% 7.65%
Ametek 138.84 -0.72 -0.52% 15.59%
Acuity Brands 204.30 -2.99 -1.44% 72.33%
Badger Meter 90.91 -0.74 -0.81% -7.86%
Carrier Global Corp 48.79 -0.86 -1.73% 20.86%
Colfax 44.13 0.02 0.05% 10.02%
Cognex 68.85 -0.13 -0.19% -19.62%
Cooper Companies 398.15 -1.72 -0.43% 3.48%
Canadian Pacific Railway USA 75.89 0.34 0.45% -78.59%
Crane 102.69 -1.78 -1.70% 24.81%
Dupont De Nemours Inc 81.58 -2.19 -2.61% -3.22%
Danaher 287.03 -1.37 -0.48% 21.08%
Dover 177.60 -0.84 -0.47% 40.94%
Emerson Electric 94.92 -1.45 -1.50% 12.48%
Eaton 163.39 -3.24 -1.94% 29.70%
Flowserve 32.54 -0.49 -1.48% -15.59%
Fortive Corp 72.24 -0.52 -0.71% 2.91%
General Electric 100.62 -2.27 -2.21% 783.41%
Chart Industries 126.68 -3.24 -2.49% -8.87%
Grainger 497.31 -9.52 -1.88% 26.55%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 211.01 -2.38 -1.11% 1.41%
Hubbell 197.36 -1.66 -0.83% 18.50%
IDEX 216.10 -1.51 -0.69% 8.99%
Ingersoll Rand 58.38 -0.23 -0.39% 26.94%
Itron 59.76 -0.01 -0.02% -38.50%
ITT 96.96 -1.02 -1.04% 19.14%
Illinois Tool Works 242.23 -1.82 -0.75% 18.17%
Johnson Controls 73.71 -1.03 -1.38% 40.69%
Lennox International 290.77 -2.07 -0.71% 2.00%
3M 178.48 0.20 0.11% 4.85%
Old Dominion Freight Line 312.43 -1.33 -0.42% 49.52%
Otis Worldwide Corp 83.10 -0.79 -0.94% 27.12%
Parker-Hannifin 323.09 -4.80 -1.46% 12.63%
Pentair Ordinary Share 66.30 -0.52 -0.78% 14.05%
Regal Rexnord Corp 167.47 -1.16 -0.69% 22.98%
Rockwell Automation 315.63 -1.87 -0.59% 19.57%
Roper Industries 442.48 -2.95 -0.66% 5.22%
Rexnord 64.95 0 0% 109.31%
Sensata Technologies 60.40 -2.17 -3.47% 8.03%
Stanley Black & Decker 182.18 -7.43 -3.92% 3.48%
Teledyne Technologies 416.80 4.16 1.01% 7.49%
TE Connectivity 156.99 -2.06 -1.30% 20.41%
Teleflex 332.86 7.16 2.20% -15.37%
Thermo Fisher Scientific 593.37 3.27 0.55% 15.03%
Trimble Navigation 73.94 -0.84 -1.12% 3.53%
Wesco International 125.61 -2.56 -2.00% 46.40%
Xylem 108.51 -1.47 -1.34% 4.34%
Zebra Technologies 513.11 -3.61 -0.70% 26.21%

Indexes Price Day Year
US500 4557 -44.35 -0.97% 18.27%
US400 2687 -37.01 -1.36% 8.83%

Roper Industries
Roper Technologies, Inc. is a technology company. The Company operates businesses that design and develop software, including both license and software-as-a-service (SaaS) and engineered products and solutions for a variety of markets. It operates through four segments: Application software, Network Software & Systems, Measurement & Analytical solutions and Process Technologies. It provides a broad portfolio of products, solutions and services, including campus card and cashless systems, laboratory information management solutions, enterprise software and information solutions, preconstruction software, wireless sensor networks, SaaS-based trading network and business intelligence solutions, precision rubber and polymer laboratory instrumentation, data acquisition, data analysis software systems, valves and controls for industrial refrigeration systems, control, safety and hazardous area solutions, and rotary positive displacement technology based fluid handling solutions.