ROP

381.09

Daily Change:

-1.00%

Yearly:

8.10%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 112.79 1.09 0.98% -5.49%
Ametek 122.39 0.11 0.09% 40.16%
Acuity Brands 126.37 -0.82 -0.64% 26.61%
Badger Meter 104.15 -1.49 -1.41% 66.37%
Carrier Global Corp 37.14 -0.06 -0.16% 209.50%
Colfax 44.62 -0.93 -2.04% 32.80%
Cognex 82.68 -2.52 -2.96% 78.15%
Cooper Companies 387.92 -2.93 -0.75% 17.56%
Canadian Pacific Railway USA 366.18 -2.73 -0.74% 47.72%
Crane 87.67 1.12 1.29% 26.78%
Dupont De Nemours Inc 72.98 -0.55 -0.75% 67.23%
Danaher 224.09 -1.58 -0.70% 51.88%
Dover 127.15 -0.22 -0.17% 20.27%
Emerson Electric 87.63 -0.81 -0.92% 37.48%
Eaton 133.97 -0.27 -0.20% 44.29%
Flowserve 37.82 -0.31 -0.81% -5.83%
Fortive Corp 68.09 0.11 0.16% -1.86%
General Electric 12.98 -0.13 -0.99% 19.30%
Chart Industries 149.12 5.15 3.59% 174.72%
Grainger 385.66 -2.16 -0.56% 34.91%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.58 0.36 0.17% 27.61%
Hubbell 180.98 -1.15 -0.63% 29.19%
IDEX 199.77 -0.14 -0.07% 33.70%
Ingersoll Rand 46.80 -0.66 -1.39% 47.63%
Itron 117.75 -0.01 -0.01% 55.34%
ITT 84.88 -1.46 -1.69% 44.97%
Illinois Tool Works 206.50 0.06 0.03% 22.29%
Johnson Controls 57.45 0.27 0.47% 53.40%
Lennox International 279.49 -0.97 -0.34% 16.42%
3M 177.11 0.70 0.40% 21.94%
Old Dominion Freight Line 222.41 1.69 0.77% 14.53%
Otis Worldwide Corp 64.93 1.22 1.91% 43.49%
Parker-Hannifin 295.97 -1.61 -0.54% 58.69%
Pentair Ordinary Share 57.70 -0.58 -1.00% 46.19%
Regal Beloit Corporation 139.68 -1.61 -1.14% 75.30%
Rockwell Automation 248.71 -2.53 -1.01% 35.21%
Roper Industries 381.09 -3.83 -1.00% 8.10%
Rexnord 46.23 -0.30 -0.64% 58.21%
Sensata Technologies 59.19 1.90 3.32% 43.63%
Stanley Black & Decker 185.47 4.74 2.62% 38.05%
Teledyne Technologies 374.81 -5.48 -1.44% 6.05%
TE Connectivity 134.79 0.61 0.45% 62.40%
Teleflex 403.78 0.10 0.02% 19.78%
Thermo Fisher Scientific 462.11 2.55 0.55% 48.89%
Trimble Navigation 75.57 -1.99 -2.57% 89.92%
Wesco International 85.91 0.12 0.14% 120.11%
Xylem 101.96 -0.27 -0.26% 27.64%
Zebra Technologies 501.62 -9.86 -1.93% 139.65%

Indexes Price Day Year
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
S&P 500 3885 -31.53 -0.81% 24.12%