ROP

488.68

Daily Change:

-0.54%

Yearly:

12.29%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 136.06 -0.54 -0.40% 35.45%
Ametek 138.40 -0.65 -0.47% 45.76%
Acuity Brands 174.47 -0.81 -0.46% 76.16%
Badger Meter 100.59 -0.30 -0.30% 57.02%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Colfax 45.99 0.11 0.24% 51.18%
Cognex 90.12 -0.23 -0.25% 34.75%
Cooper Companies 424.48 3.10 0.73% 42.75%
Canadian Pacific Railway USA 73.66 -0.66 -0.89% -72.86%
Crane 96.85 -0.38 -0.39% 68.32%
Dupont De Nemours Inc 75.75 0.70 0.93% 44.40%
Danaher 297.42 -0.07 -0.02% 43.80%
Dover 167.42 0.30 0.18% 62.32%
Emerson Electric 100.13 -0.75 -0.74% 59.52%
Eaton 157.49 -0.56 -0.35% 66.01%
Flowserve 42.39 0.31 0.74% 50.69%
Fortive Corp 74.05 1.39 1.91% 6.45%
General Electric 101.66 -1.94 -1.87% 1,563.83%
Chart Industries 158.97 3.74 2.41% 127.36%
Grainger 441.26 -3.32 -0.75% 29.04%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.29 -0.47 -0.20% 57.07%
Hubbell 200.46 2.72 1.38% 48.52%
IDEX 226.89 0.30 0.13% 36.44%
Ingersoll Rand 48.73 -0.11 -0.23% 49.34%
Itron 98.02 -0.60 -0.61% 37.26%
ITT 96.90 -1.01 -1.03% 58.88%
Illinois Tool Works 226.60 -0.07 -0.03% 21.88%
Johnson Controls 70.91 -0.50 -0.70% 82.19%
Lennox International 330.98 1.55 0.47% 22.44%
3M 198.11 0.17 0.09% 31.71%
Old Dominion Freight Line 267.63 -1.24 -0.46% 46.71%
Otis Worldwide Corp 89.55 0.68 0.77% 42.73%
Parker-Hannifin 307.96 -3.92 -1.26% 69.31%
Pentair Ordinary Share 74.68 1.01 1.37% 71.72%
Regal Beloit Corporation 146.51 -0.72 -0.49% 54.76%
Rockwell Automation 307.24 0.02 0.01% 39.17%
Roper Industries 488.68 -2.66 -0.54% 12.29%
Rexnord 56.26 -0.07 -0.12% 91.49%
Sensata Technologies 58.76 5.26 9.83% 52.31%
Stanley Black & Decker 196.20 -0.78 -0.40% 27.07%
Teledyne Technologies 454.08 1.31 0.29% 46.19%
TE Connectivity 148.92 1.45 0.98% 65.85%
Teleflex 391.32 -6.11 -1.54% 4.73%
Thermo Fisher Scientific 533.90 -5.98 -1.11% 27.40%
Trimble Navigation 85.63 0.13 0.15% 88.03%
Wesco International 105.78 -0.42 -0.39% 168.99%
Xylem 126.04 0.19 0.15% 71.20%
Zebra Technologies 552.73 0.25 0.05% 96.90%

Indexes Price Day Year
US400 2705 1.79 0.07% 43.56%
US500 4400 4.24 0.10% 33.54%