AYI

167.61

Daily Change:

-2.03%

Yearly:

67.13%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 136.73 -1.32 -0.96% 38.80%
Amphenol 70.13 -0.61 -0.86% -32.70%
Apogee Enterprises 38.98 0.12 0.31% 76.38%
ASSA ABLOY 277.90 0.20 0.07% 39.12%
Acuity Brands 167.61 -3.48 -2.03% 67.13%
Cree 87.25 -4.95 -5.37% 27.90%
Emerson Electric 98.22 -0.10 -0.10% 57.73%
Enphase Energy 172.03 -4.51 -2.55% 200.59%
Eaton 155.69 -0.34 -0.22% 66.80%
Fastenal 54.37 0.03 0.06% 19.84%
First Solar 80.83 -0.45 -0.55% 35.44%
Fortive Corp 68.20 -0.78 -1.12% -3.99%
General Electric 13.10 0.19 1.47% 90.13%
Grainger 454.53 -1.48 -0.32% 36.23%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.63 0.69 0.30% 51.06%
Hubbell 194.31 -1.17 -0.60% 46.15%
Ingersoll Rand 48.36 -0.47 -0.96% 54.26%
Johnson Controls 70.54 -0.10 -0.14% 92.84%
Lennox International 328.44 1.12 0.34% 21.36%
LSI Industries 7.38 -0.05 -0.67% 24.03%
Masco 59.67 0.36 0.61% 9.53%
Otis Worldwide Corp 89.06 0.54 0.61% 52.71%
Parker-Hannifin 307.84 -1.07 -0.35% 70.67%
Plug Power 26.38 -0.69 -2.55% 227.30%
Rockwell Automation 294.56 -3.25 -1.09% 32.52%
Roper Industries 490.04 0.47 0.10% 15.82%
Cie de Saint-Gobain 58.19 -1.01 -1.71% 77.03%
Snap-On 220.93 0.80 0.36% 54.50%
SunPower 22.98 -0.72 -3.04% 134.73%
Sensata Technologies 55.41 2.66 5.03% 32.58%
Stanley Black & Decker 200.66 -5.16 -2.51% 31.40%
TE Connectivity 136.93 -1.67 -1.20% 57.55%
Trex 96.25 -1.64 -1.68% -28.62%
Wesco International 100.69 -1.73 -1.68% 138.08%
Watsco 281.07 -6.51 -2.26% 24.14%
Xylem 123.48 -0.60 -0.48% 66.10%

Indexes Price Day Year
US400 2655 -20.70 -0.77% 43.62%