DOV

125.54

Daily Change:

2.92%

Yearly:

14.07%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Konica Minolta 542.00 -8.00 -1.45% -13.28%
Alfa Laval 264.30 4.50 1.73% 16.59%
Allegion 109.53 0.79 0.73% -11.67%
Ametek 123.04 3.10 2.58% 34.10%
Carrier Global Corp 37.10 -0.20 -0.54% 209.17%
Colfax 46.21 1.32 2.94% 28.79%
Dupont De Nemours Inc 69.58 0.89 1.30% 46.58%
Danaher 222.77 -1.00 -0.45% 46.90%
Dover 125.54 3.56 2.92% 14.07%
Emerson Electric 88.42 1.62 1.87% 32.76%
Eaton 133.12 2.26 1.73% 35.55%
Franklin Electric 76.29 1.23 1.64% 36.16%
Flowserve 38.47 -1.08 -2.73% -7.83%
Fortive Corp 67.41 -0.03 -0.04% -4.08%
General Electric 13.14 0.56 4.45% 16.08%
Graco 69.82 0.59 0.85% 30.43%
Grainger 381.55 1.97 0.52% 33.98%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 211.21 6.17 3.01% 25.87%
Hubbell 180.25 2.06 1.16% 27.64%
IDEX 198.95 2.14 1.08% 22.17%
Ingersoll Rand 48.02 2.45 5.38% -65.21%
ITT 83.79 2.11 2.58% 33.38%
Illinois Tool Works 202.69 1.16 0.58% 14.13%
Johnson Controls 56.04 0.06 0.11% 42.05%
Lincoln Electric 119.21 2.14 1.83% 43.18%
Lennox International 290.76 -3.48 -1.18% 17.61%
Middleby 143.56 6.43 4.69% 34.44%
3M 177.52 1.35 0.77% 20.89%
Otis Worldwide Corp 63.23 0 0% 39.73%
PACCAR 93.99 0.72 0.77% 34.29%
Parker-Hannifin 296.27 10.26 3.59% 52.34%
Pentair Ordinary Share 57.36 1.69 3.03% 35.25%
Regal Beloit Corporation 137.71 -2.51 -1.79% 65.60%
Rockwell Automation 246.89 1.61 0.66% 25.41%
Roper Industries 379.51 -8.33 -2.15% 3.72%
Rexnord 45.86 0.12 0.26% 42.42%
Snap-On 205.75 8.38 4.25% 33.93%
Stanley Black & Decker 174.88 2.04 1.18% 21.71%
Terex 43.15 0.79 1.86% 87.69%
Wesco International 83.63 2.42 2.98% 91.20%
Watsco 247.89 1.64 0.67% 54.17%
Watts Water Technologies 116.82 0.41 0.35% 18.10%
Xylem 101.30 2.45 2.48% 20.12%
Zebra Technologies 510.23 12.21 2.45% 131.92%

Indexes Price Day Year
S&P 500 3925 44.36 1.14% 25.49%