PBH

45.00

Daily Change:

10.91%

Yearly:

18.17%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Abbott 120.90 -0.08 -0.07% 20.08%
Aceto 7.30 -0.02 -0.27% -56.00%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Bayer 50.51 0.22 0.44% -13.61%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Church Dwight 85.66 -0.92 -1.06% -8.30%
Clorox 181.38 0.49 0.27% -21.81%
Corcept Therapeutics 21.01 0.22 1.06% 36.87%
Costco Wholesale 428.86 -0.86 -0.20% 30.22%
Coty 8.52 -0.20 -2.29% 132.79%
CVS Health 82.41 0.05 0.06% 29.05%
Estée Lauder 327.55 -6.28 -1.88% 65.29%
1-800-Flowers 31.10 0.73 2.39% 5.35%
GlaxoSmithKline 1,425.00 7.20 0.51% -10.12%
Glaxosmithkline 40.20 0.12 0.30% -2.53%
GW Pharmaceuticals 218.96 0 0% 108.53%
Hasbro 99.66 0.22 0.22% 33.11%
Helen Of Troy 219.71 -0.32 -0.14% 12.03%
Horizon Pharma 98.60 -0.13 -0.13% 56.33%
Inter Parfums 75.49 -0.25 -0.33% 85.89%
Johnson & Johnson 172.14 -0.06 -0.03% 16.82%
Lannett 4.62 0.05 1.08% -26.20%
Mattel 21.90 0.18 0.81% 92.82%
Mondelez International 63.44 0.18 0.28% 14.33%
Medifast 275.00 -6.19 -2.17% 60.90%
Novartis 83.71 -0.17 -0.20% 8.17%
Nu Skin Enterprises 53.00 2.85 5.59% 15.75%
Novartis 90.80 3.48 3.92% 8.57%
Phibro Animal Health 23.00 0.76 3.21% -1.67%
Prestige Brands 45.00 5.19 10.91% 18.17%
Pacira 53.10 0.38 0.64% -3.26%
Pfizer 43.98 1.17 2.73% 14.68%
Procter & Gamble 141.80 -0.43 -0.30% 8.01%
Rite Aid 14.66 -0.52 -3.42% -3.91%
Reckitt Benckiser Group PLC 5,615.00 92.00 1.67% -28.98%
Sally Beauty 18.70 -0.17 -0.87% 62.19%
Scotts Miracle-Gro 171.60 -2.23 -1.26% 8.55%
Supernus Pharmaceuticals 24.15 0.36 1.37% 3.69%
Spin Master Corp 47.83 0.34 0.72% 91.47%
Ulta Salon 336.51 0.71 0.21% 75.92%
Canopy Growth Corp 23.63 -0.67 -2.76% -3.39%
Walmart 142.14 -0.41 -0.29% 9.93%
Weight Watchers International 31.21 0.47 1.51% 16.18%

Indexes Price Day Year
US2000 2216 -10.75 -0.48% 47.03%
US400 2692 -11.65 -0.43% 42.85%