PBH

42.52

Daily Change:

0.57%

Yearly:

10.53%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Abbott 122.64 0.44 0.36% 57.25%
Aceto 15.50 -0.07 -0.45% -6.57%
Aphria Inc 26.15 2.38 10.01% 418.85%
Bayer 52.06 -0.28 -0.54% -18.91%
BJs Wholesale Club Holdings Inc 39.80 -0.38 -0.95% 88.98%
Church Dwight 79.38 0.69 0.88% 8.65%
Clorox 179.54 -0.23 -0.13% 6.95%
Corcept Therapeutics 25.13 -0.31 -1.22% 104.64%
Costco Wholesale 330.11 -1.52 -0.46% 9.04%
Coty 8.05 -0.01 -0.12% -10.06%
CVS Health 69.16 -0.09 -0.13% 10.59%
Estée Lauder 293.19 -0.60 -0.20% 55.63%
1-800-Flowers 27.97 -0.56 -1.96% 54.53%
GlaxoSmithKline 1,208.80 8.20 0.68% -24.83%
Glaxosmithkline 34.28 0.56 1.66% -17.00%
GW Pharmaceuticals 215.05 0.16 0.07% 111.06%
Hasbro 95.50 0.44 0.46% 26.59%
Helen Of Troy 216.49 -3.33 -1.51% 27.15%
Horizon Pharma 94.24 2.55 2.77% 174.03%
Inter Parfums 73.68 -0.92 -1.22% 28.36%
Johnson & Johnson 159.45 0.13 0.08% 17.60%
Lannett 6.12 0.07 1.16% -26.88%
Mattel 20.98 0.21 1.01% 77.05%
Mondelez International 53.73 0.08 0.15% -1.93%
Medifast 262.56 -3.26 -1.23% 223.83%
Novartis 80.94 1.25 1.57% -0.16%
Nu Skin Enterprises 52.10 -0.60 -1.14% 110.17%
Novartis 88.62 1.17 1.34% 5.98%
Phibro Animal Health 22.36 -0.35 -1.54% -12.38%
Prestige Brands 42.52 0.24 0.57% 10.53%
Pacira 71.33 -1.10 -1.52% 71.96%
Pfizer 33.73 0.04 0.12% -1.66%
Procter & Gamble 124.27 -0.02 -0.02% 5.16%
Rite Aid 20.24 -0.83 -3.94% 22.30%
Reckitt Benckiser Group PLC 6,118.00 78.00 1.29% 5.74%
Sally Beauty 18.03 0.33 1.86% 43.67%
Scotts Miracle-Gro 219.04 -5.74 -2.55% 86.94%
Supernus Pharmaceuticals 25.26 -0.73 -2.81% 38.56%
Spin Master Corp 34.92 5.86 20.15% 19.86%
Ulta Salon 336.77 0.03 0.01% 31.19%
Canopy Growth Corp 46.37 2.46 5.60% 99.87%
Walmart 131.06 -0.31 -0.24% 16.07%
Weight Watchers International 31.06 -0.21 -0.67% 10.30%

Indexes Price Day Year
Russell 2000 2252 -22.68 -1.00% 51.58%
S&P MidCap 400 2545 -18.34 -0.72% 38.71%