Stock Price
539.38
Daily Change
-2.79%
Yearly
39.17%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 220.72 -6.55 -2.88% 44.63%
Amazon 3,507.07 -54.50 -1.53% 8.91%
AutoZone 1,817.07 -21.62 -1.18% 55.99%
Bed Bath & Beyond Inc. 18.33 -1.86 -9.21% -10.06%
Best Buy 106.86 -4.09 -3.69% -1.84%
Big Lots 43.95 -1.75 -3.83% -14.94%
BJs Wholesale Club Holdings Inc 65.90 -0.44 -0.66% 60.77%
Burlington Stores 293.13 -0.24 -0.08% 32.89%
Casey's General Stores 194.29 -3.05 -1.55% 4.46%
Costco Wholesale 539.38 -15.50 -2.79% 39.17%
Dollar General 221.30 -3.77 -1.68% 0.66%
Dick's Sporting Goods 117.56 -5.34 -4.35% 105.74%
Dollar Tree 133.83 -7.52 -5.32% 19.08%
Five Below 203.44 -3.67 -1.77% 25.49%
Genuine Parts 127.74 -5.17 -3.89% 25.64%
Gap 16.53 -1.27 -7.13% -23.65%
Home Depot 400.61 -6.21 -1.53% 44.83%
Nordstrom 21.17 -1.36 -6.04% -22.82%
Kroger 41.53 -0.82 -1.94% 25.81%
Kohl's 51.23 -1.99 -3.72% 40.28%
L Brands 80.15 0.23 0.29% 228.75%
Lowe's Companies 244.59 -3.99 -1.61% 59.45%
Macy's 28.50 -1.25 -4.20% 174.04%
Michaels Companies 21.97 0 0% 800.41%
Nike 169.24 -0.63 -0.37% 24.96%
O'Reilly Automotive 638.16 -5.99 -0.93% 40.70%
PriceSmart 71.72 -0.98 -1.35% -12.73%
Restoration Hardware 583.18 -13.60 -2.28% 28.48%
Ross Stores 109.09 -2.57 -2.30% -2.20%
Sally Beauty 19.59 -0.65 -3.21% 66.58%
Sprouts Farmers Market 26.46 -0.63 -2.33% 24.34%
SpartanNash 23.93 -0.67 -2.72% 21.35%
Sysco 70.04 -3.16 -4.32% -4.62%
Target 243.84 -5.32 -2.14% 36.19%
TJX Companies 69.40 -1.27 -1.80% 6.97%
Tapestry Inc 40.12 -1.62 -3.88% 41.47%
Tractor Supply 225.33 -1.37 -0.60% 61.33%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 24.39 0.41 1.71% 47.19%
Ulta Salon 383.95 -17.47 -4.35% 37.36%
Walmart 140.63 -2.00 -1.40% -7.87%
Williams Sonoma 194.84 -11.16 -5.42% 75.94%

Indexes Price Day Year
USNDX 16238 -263.32 -1.61% 30.36%
NASDAQ 15538 -245.14 -1.55% 25.76%
US500 4592 -88.27 -1.90% 25.15%

Costco Wholesale
Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and through its subsidiaries in Taiwan. The Company's average warehouse space is approximately 146,000 square feet. The Company's warehouses on average operate on a seven-day, 70-hour week. The Company offers merchandise in various categories, which include food and sundries (including dry foods, packaged foods, groceries, snack foods, candy, alcoholic and nonalcoholic beverages, and cleaning supplies); hardlines (including appliances, electronics, health and beauty aids, hardware, and garden and patio); fresh foods (including meat, produce, deli, and bakery); softlines (including apparel and small appliances), and ancillary (including gasoline and pharmacy businesses).