CHD

85.24

Daily Change:

0.86%

Yearly:

18.92%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Archer-Daniels Midland 52.20 -0.67 -1.27% 15.13%
Ansell 34.79 0.22 0.64% 11.69%
Bayer 52.25 -0.44 -0.84% -30.11%
Brown Forman 73.46 -2.18 -2.88% 5.39%
Conagra Foods 33.86 -0.19 -0.56% 4.83%
Church Dwight 85.24 0.73 0.86% 18.92%
Colgate-Palmolive 81.88 -0.06 -0.07% 15.73%
Clorox 197.52 1.97 1.01% 25.70%
Primo Water Corporation (US) 16.56 0.25 1.53% 18.79%
Coty 6.89 -0.28 -3.91% -39.67%
Campbell Soup 46.42 0.55 1.20% -3.47%
Ecolab 210.77 -1.66 -0.78% 9.21%
Estée Lauder 249.13 -0.89 -0.36% 14.31%
Energizer 48.01 0.37 0.78% -2.38%
Edgewell Personal Care 34.31 -0.15 -0.44% 14.86%
FMC 120.05 -1.67 -1.37% 20.54%
General Mills 56.24 0.49 0.88% 4.69%
Henkel 89.56 0.26 0.29% -3.86%
Hershey 148.46 1.04 0.71% -0.34%
International Flavors Fragrances 117.72 -2.22 -1.85% -11.58%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Kimberly Clark 131.29 -0.28 -0.21% -8.46%
Coca-Cola 48.70 -0.53 -1.08% -14.29%
Mondelez International 57.22 -0.09 -0.16% 3.68%
Monster Beverage 91.65 0.29 0.32% 36.59%
Nestle 100.88 0.44 0.44% -3.83%
Nu Skin Enterprises 55.69 -0.57 -1.01% 31.00%
Prestige Brands 37.52 -0.26 -0.69% -10.43%
Pfizer 36.70 -0.05 -0.14% -9.63%
Procter & Gamble 134.78 -1.02 -0.75% 6.91%
Post 98.82 -0.55 -0.55% -10.63%
Reckitt Benckiser Group PLC 6,274.00 -52.00 -0.82% 1.26%
Boston Beer 907.22 -3.49 -0.38% 135.15%
Sally Beauty 13.43 -0.21 -1.54% -14.57%
Scotts Miracle-Gro 220.89 -3.06 -1.37% 99.49%
Constellation Brands 219.99 -3.91 -1.75% 15.26%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
TreeHouse Foods 39.27 0.45 1.16% -17.20%
Ulta Salon 301.85 0.06 0.02% 8.97%
Weight Watchers International 25.98 -1.13 -4.15% -7.76%

Indexes Price Day Year
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3768 -27.29 -0.72% 13.65%