CHD

84.54

Daily Change:

-0.18%

Yearly:

14.44%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Archer-Daniels Midland 65.22 -0.78 -1.18% 65.11%
Ansell 39.94 0.74 1.89% 12.95%
Bayer 53.47 0.26 0.49% -22.36%
Brown Forman 75.71 0.15 0.20% 15.03%
Conagra Foods 37.47 0.14 0.38% 12.42%
Church Dwight 84.54 -0.15 -0.18% 14.44%
Colgate-Palmolive 83.41 -0.22 -0.26% 14.43%
Clorox 174.23 -1.93 -1.10% -16.25%
Primo Water Corporation (US) 17.34 -0.35 -1.98% 33.49%
Coty 9.21 0.17 1.88% 88.92%
Campbell Soup 45.82 -0.29 -0.63% -5.29%
Ecolab 213.24 -1.26 -0.59% 6.68%
Estée Lauder 303.22 3.00 1.00% 58.39%
Energizer 44.34 -0.36 -0.81% -5.30%
Edgewell Personal Care 45.97 -0.06 -0.13% 50.92%
FMC 118.46 -0.96 -0.80% 20.47%
General Mills 62.65 0.13 0.21% 2.92%
Henkel 93.61 0.73 0.79% 10.65%
Hershey 174.67 -0.13 -0.07% 34.23%
International Flavors Fragrances 147.77 -0.01 -0.01% 16.04%
Johnson & Johnson 165.37 0.41 0.25% 17.08%
Kellogg 65.39 0.23 0.35% -0.15%
Kraft Heinz 42.82 -0.60 -1.38% 33.62%
Kimberly Clark 129.52 -0.22 -0.17% -6.89%
Coca-Cola 55.55 -0.61 -1.09% 19.98%
Mondelez International 63.79 0.01 0.02% 24.54%
Monster Beverage 93.40 -0.10 -0.11% 35.76%
Nestle 114.22 0.40 0.35% 9.18%
Nu Skin Enterprises 59.11 -2.08 -3.40% 57.80%
Prestige Brands 51.95 0.20 0.39% 29.13%
Pfizer 39.63 -0.52 -1.30% 18.80%
Procter & Gamble 134.91 0.05 0.04% 15.61%
Post 113.59 -0.73 -0.64% 27.17%
Reckitt Benckiser Group PLC 6,600.64 34.64 0.53% -6.43%
Boston Beer 1,021.88 -7.08 -0.69% 84.94%
Sally Beauty 20.65 0.15 0.73% 52.29%
Scotts Miracle-Gro 193.59 1.84 0.96% 47.55%
Constellation Brands 236.37 -1.52 -0.64% 36.09%
Molson Coors Brewing 59.76 -0.20 -0.33% 56.19%
TreeHouse Foods 47.88 -1.15 -2.35% -0.42%
Ulta Salon 336.79 -1.67 -0.49% 49.36%
Weight Watchers International 37.48 -1.20 -3.10% 48.20%

Indexes Price Day Year
US400 2726 -25.75 -0.94% 52.61%
US500 4257 2.91 0.07% 36.25%