NRZ

10.22

Daily Change:

-1.16%

Yearly:

74.70%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arbor Realty 16.14 -0.29 -1.77% 162.44%
Ares Commercial Real Estate 13.93 -0.11 -0.78% 98.43%
American Capital Agency 17.32 -0.02 -0.12% 40.19%
Ares Capital 19.45 -0.12 -0.61% 73.35%
Apollo Commercial Real Est Finance 14.60 -0.03 -0.21% 98.91%
Armour Residential REIT 12.11 -0.06 -0.49% 43.31%
Altisource Portfolio Solutions 6.80 -0.72 -9.57% 7.09%
Blackstone Mortgage 32.21 -0.22 -0.68% 55.98%
Chimera Investment 12.27 -0.26 -2.08% 62.41%
CoreLogic 79.88 0.05 0.06% 128.69%
Discover Financial Services 96.80 -3.81 -3.79% 182.22%
Dynex Capital 19.72 -0.02 -0.10% 43.52%
Essent 49.01 -0.98 -1.96% 109.18%
First American Financial 61.29 -0.22 -0.36% 52.77%
Flagstar Bancorp 42.89 -1.29 -2.92% 107.30%
Fidelity National Financial 43.97 -0.75 -1.68% 76.87%
Invesco Mortgage Capital 3.71 -0.08 -2.11% 28.37%
Ladder Capital 11.35 -0.19 -1.65% 60.76%
MFA Financial 4.17 0 0% 148.96%
AG Mortgage Investment Trust 3.58 -0.11 -2.98% 27.86%
MGIC Investment 14.11 -0.32 -2.22% 154.69%
Navient 14.80 -0.24 -1.56% 125.19%
Annaly Capital Management 8.76 -0.04 -0.45% 41.63%
NMI 22.92 -0.44 -1.88% 125.37%
New Residential Investment 10.22 -0.12 -1.16% 74.70%
New York Mortgage 4.36 -0.06 -1.36% 109.62%
OneMain Holdings 53.25 -0.23 -0.43% 191.46%
Pennymac Financial Services 57.57 -1.55 -2.62% 107.98%
Pennymac Mortgage Investment 19.08 -0.41 -2.10% 80.68%
Radian 23.73 -0.35 -1.45% 94.83%
Redwood 10.15 -0.06 -0.59% 191.67%
Santander Consumer USA 30.54 -0.70 -2.24% 143.35%
SLM 18.79 -0.66 -3.39% 177.96%
Starwood Property 24.99 -0.32 -1.26% 114.32%
Two Harbors Investment 7.33 -0.03 -0.41% 60.92%
Western Asset Mortgage Capital 3.03 -0.05 -1.62% 8.60%

Indexes Price Day Year
Russell 2000 2188 -43.79 -1.96% 84.64%