ESNT

49.41

Daily Change:

0.55%

Yearly:

104.17%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 39.65 -0.42 -1.05% 48.50%
American Capital Agency 17.39 -0.09 -0.51% 45.16%
Assured Guaranty 45.65 0.37 0.82% 49.13%
AON 236.24 -2.73 -1.14% 27.22%
Ares Capital 19.58 -0.03 -0.15% 67.35%
Armour Residential REIT 12.19 -0.11 -0.89% 47.04%
American Express 147.89 -2.10 -1.40% 76.04%
Axis Capital 53.56 0.05 0.09% 41.67%
Brown & Brown 49.45 -0.10 -0.20% 32.50%
Chubb 161.38 -1.39 -0.85% 40.77%
Chimera Investment 12.62 -0.20 -1.56% 72.88%
Cincinnati Financial 106.50 0.09 0.08% 29.12%
CoreLogic 79.83 -0.04 -0.05% 123.99%
Discover Financial Services 100.51 -1.72 -1.68% 185.38%
Dynex Capital 19.69 -0.18 -0.91% 43.30%
Essent 49.41 0.27 0.55% 104.17%
First American Financial 61.30 -0.24 -0.39% 48.71%
Flagstar Bancorp 43.69 -0.12 -0.27% 111.16%
Fidelity National Financial 44.53 -0.08 -0.18% 74.83%
Guggenheim Currencyshares Australian 76.92 -0.28 -0.36% 21.05%
Genworth Financial 3.61 -0.01 -0.28% 6.80%
HFF 65.79 -0.46 -0.69% 70.26%
Invesco Mortgage Capital 3.77 -0.07 -1.82% 30.00%
MBIA 9.84 -0.13 -1.30% 24.01%
MFA Financial 4.30 0.08 1.90% 138.23%
AG Mortgage Investment Trust 3.70 -0.12 -3.14% 31.67%
Marsh & McLennan Companies 127.06 -0.32 -0.25% 32.69%
MGIC Investment 14.37 0.06 0.42% 146.91%
Navient 14.98 0.10 0.67% 112.18%
Annaly Capital Management 8.82 -0.03 -0.34% 52.07%
NMI 23.18 0.05 0.22% 116.43%
New Residential Investment 10.35 -0.13 -1.24% 106.18%
New York Mortgage 4.38 -0.11 -2.34% 117.91%
Pennymac Financial Services 58.94 -0.10 -0.17% 122.75%
Pennymac Mortgage Investment 19.44 -0.24 -1.22% 95.57%
Radian 23.89 0.07 0.29% 86.06%
Realogy 15.34 -0.38 -2.42% 337.66%
RE/MAX 37.95 -0.69 -1.79% 78.59%
Redwood 10.20 -0.08 -0.78% 206.31%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
SLM 19.43 0.17 0.88% 184.48%
Stewart Information Services 56.39 -0.53 -0.93% 99.89%
Synchrony Financial 40.54 -0.84 -2.03% 160.29%
Travelers Companies 153.97 -1.88 -1.21% 51.28%
Two Harbors Investment 7.41 -0.14 -1.85% 78.99%

Indexes Price Day Year
Russell 2000 2224 -38.61 -1.71% 83.30%
S&P MidCap 400 2699 -22.00 -0.81% 76.12%