MHK

219.10

Daily Change:

0.06%

Yearly:

186.11%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Woodmark 97.36 0.70 0.72% 96.21%
A.O. Smith 71.77 0.71 1.00% 77.96%
Armstrong World Industries 107.23 2.15 2.05% 56.59%
Beacon Roofing Supply 58.46 0.92 1.60% 184.48%
Builders Firstsource 47.93 -0.03 -0.06% 197.98%
Carlisle Companies 196.27 3.14 1.63% 86.80%
DR Horton 96.29 1.32 1.39% 103.96%
Dixie 3.14 -0.01 -0.32% 363.81%
Eagle Materials 151.63 1.47 0.98% 183.58%
Fortune Brands Home Security 107.95 0.59 0.55% 102.08%
Forestar 23.47 0.48 2.09% 82.36%
Home Depot 323.63 -1.79 -0.55% 35.22%
Installed Building Products 123.32 2.32 1.92% 144.97%
James Hardie Industries 41.93 0.19 0.46% 200.36%
Kb Home 46.96 1.02 2.22% 90.04%
Leggett & Platt 56.37 0.16 0.28% 111.84%
Lennar 99.71 1.00 1.01% 96.90%
Lowe's Companies 198.91 -1.43 -0.71% 74.82%
Masco 64.15 0.38 0.60% 50.16%
MDC 59.03 1.06 1.83% 119.28%
Mohawk Industries 219.10 0.13 0.06% 186.11%
Martin Marietta Materials 377.97 3.50 0.93% 124.89%
Meritage Homes 112.68 1.41 1.27% 98.17%
NVR 4,949.71 23.98 0.49% 77.09%
Owens Corning 106.47 2.62 2.52% 158.49%
PGT 25.66 0.37 1.46% 126.48%
PulteGroup 58.46 0.40 0.69% 110.89%
Sherwin-Williams 286.09 0.28 0.10% -49.67%
Stanley Black & Decker 216.01 -0.09 -0.04% 100.31%
Interface 14.93 0.42 2.89% 99.20%
Taylor Morrison Home 29.61 0.43 1.47% 101.02%
Toll Brothers 62.97 1.24 2.01% 153.30%
Tri Pointe Homes 24.77 0.49 2.02% 120.37%
Trex 104.69 3.62 3.58% -8.93%
Toro 113.07 0.41 0.36% 79.36%
Vulcan Materials 191.18 1.13 0.59% 99.00%
Whirlpool 246.72 0.52 0.21% 126.76%

Indexes Price Day Year
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%