DHI

96.37

Daily Change:

3.57%

Yearly:

141.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Armstrong World Industries 97.60 2.06 2.16% 17.21%
Beacon Roofing Supply 56.78 0.95 1.70% 208.59%
Builders Firstsource 49.81 1.31 2.70% 240.70%
Beazer Homes USA 21.38 0.03 0.14% 290.15%
Century Communities 67.59 2.12 3.24% 319.29%
DR Horton 96.37 3.32 3.57% 141.65%
Fortune Brands Home Security 103.22 1.92 1.90% 121.69%
Forestar 25.80 0.51 2.02% 104.92%
Graphic Packaging 18.51 0.31 1.70% 40.44%
Hovnanian 115.49 5.63 5.12% 1,083.30%
Installed Building Products 131.68 4.79 3.77% 218.45%
International Paper 57.37 0.70 1.24% 80.13%
Kb Home 49.66 1.58 3.29% 134.36%
Lennar 105.88 2.96 2.88% 146.63%
LGI Homes 168.78 3.56 2.15% 239.94%
Masco 64.59 1.38 2.18% 61.52%
MDC 62.13 1.88 3.12% 144.99%
Mohawk Industries 204.81 3.14 1.56% 157.30%
M Fi Homes 62.13 1.29 2.12% 237.11%
Martin Marietta Materials 351.57 3.63 1.04% 76.78%
Meritage Homes 98.79 3.43 3.60% 134.54%
NVR 4,984.85 140.63 2.90% 70.85%
Owens Corning 97.09 1.40 1.46% 142.66%
Potlatch 61.49 2.16 3.64% 98.10%
PulteGroup 54.22 0.77 1.44% 112.46%
Packaging Of America 140.36 0.81 0.58% 54.51%
Realogy 15.72 -0.11 -0.69% 334.01%
Rayonier 36.66 1.22 3.44% 50.12%
Sherwin-Williams 266.92 9.78 3.80% -48.35%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
Taylor Morrison Home 32.36 0.73 2.31% 176.82%
Toll Brothers 61.29 1.74 2.92% 180.76%
Tri Pointe Homes 22.73 0.61 2.76% 121.11%
Vulcan Materials 175.67 0.92 0.53% 56.81%
Whirlpool 234.81 3.92 1.70% 122.93%
Advanced Drainage Systems 117.00 3.76 3.32% 225.45%
WESTROCK 54.63 1.01 1.88% 77.95%
Weyerhaeuser 39.32 0.81 2.10% 95.62%

Indexes Price Day Year
S&P 500 4180 15.05 0.36% 45.44%