HD

321.82

Daily Change:

0.56%

Yearly:

61.03%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 188.62 0.97 0.52% 60.49%
Koninklijke Ahold Delhaize NV 23.22 0.05 0.22% 5.16%
AutoZone 1,455.22 5.82 0.40% 48.72%
Bed Bath & Beyond Inc. 23.65 -0.87 -3.55% 351.34%
Best Buy 120.31 0.19 0.16% 85.15%
Big Lots 68.06 0.78 1.16% 263.76%
BJs Wholesale Club Holdings Inc 44.47 0.08 0.18% 75.98%
Builders Firstsource 48.59 0.77 1.61% 275.21%
Costco Wholesale 366.84 3.67 1.01% 14.08%
Dillards 98.61 2.05 2.12% 283.25%
Dollar General 215.30 1.84 0.86% 19.52%
Dick's Sporting Goods 81.70 0.07 0.09% 230.10%
Dollar Tree 116.64 1.77 1.54% 45.02%
Fortune Brands Home Security 101.48 1.60 1.60% 131.48%
Five Below 197.85 3.28 1.68% 143.33%
Genuine Parts 117.71 0.05 0.04% 60.19%
Gap 32.96 0.70 2.17% 331.98%
Home Depot 321.82 1.80 0.56% 61.03%
Nordstrom 36.20 -0.93 -2.50% 111.08%
Kingfisher 350.20 10.30 3.03% 156.93%
CarMax 128.03 -1.59 -1.23% 116.74%
Kroger 37.23 -0.01 -0.03% 16.53%
Kohl's 58.90 -0.79 -1.32% 234.47%
Lumber Liquidators 25.97 0.44 1.72% 409.22%
Lowe's Companies 203.94 2.47 1.23% 120.62%
Macy's 16.57 -0.23 -1.37% 187.67%
Masco 62.75 0.27 0.43% 60.53%
Mohawk Industries 202.77 1.03 0.51% 171.30%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 133.35 1.09 0.82% 54.52%
O'Reilly Automotive 523.75 6.06 1.17% 42.45%
Procter & Gamble 137.03 1.43 1.05% 12.78%
Restoration Hardware 603.03 0.36 0.06% 394.69%
Sprouts Farmers Market 26.67 0.26 0.98% 31.06%
Sherwin-Williams 257.25 2.30 0.90% -46.96%
Target 205.31 -0.40 -0.19% 87.84%
TJX Companies 69.54 0.93 1.36% 49.71%
Tempur Sealy International 39.22 0.27 0.69% -7.72%
Tractor Supply 178.10 0.24 0.13% 95.29%
Ulta Salon 329.35 0.30 0.09% 57.64%
Urban Outfitters 37.06 -0.01 -0.03% 118.26%
Walmart 139.81 0.49 0.35% 5.65%
Williams Sonoma 172.14 -0.49 -0.28% 254.20%

Indexes Price Day Year
Dow Jones 33985 254.56 0.75% 44.39%
S&P 500 4161 37.11 0.90% 48.66%