IR

40.81

Daily Change:

-6.38%

Yearly:

-68.79%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 102.80 -8.27 -7.45% 46.44%
Allegion 112.15 0.89 0.80% -13.36%
Ametek 111.06 -2.24 -1.98% 11.81%
Atlas Copco 452.30 -10.10 -2.18% 28.49%
Carrier Global Corp 36.23 -1.09 -2.92% 201.92%
Caterpillar 180.63 -6.58 -3.51% 32.10%
Colfax 40.74 0.21 0.52% 10.86%
Cognex 81.00 -0.75 -0.92% 47.51%
Cummins 239.10 -7.72 -3.13% 43.97%
Deere & Company 280.73 -15.28 -5.16% 72.25%
Dover 118.94 -5.31 -4.27% 2.14%
Emerson Electric 79.52 -2.37 -2.89% 6.84%
Eaton 114.86 -5.88 -4.87% 19.31%
Direxion Daily Financial Bull 3x Shares 57.22 -5.91 -9.36% -41.02%
Flowserve 36.62 -0.30 -0.81% -23.64%
FMC Technologies 11.31 0.62 5.80% -32.60%
Fortive Corp 66.14 -0.86 -1.28% -11.85%
General Electric 11.38 0.09 0.80% -2.98%
Honeywell International 199.38 -1.68 -0.84% 13.63%
Hubbell 161.16 -2.24 -1.37% 9.95%
IDEX 188.33 -5.10 -2.64% 9.95%
Ingersoll Rand 40.81 -2.78 -6.38% -68.79%
Marketectors Inter Muni Index 52.21 0.11 0.21% 2.25%
ITT 75.93 -2.58 -3.29% 7.38%
Illinois Tool Works 195.34 -4.37 -2.19% 11.08%
Johnson Controls 48.40 -1.96 -3.89% 18.60%
Kennametal 39.27 -1.52 -3.73% 17.19%
Lennox International 293.02 3.17 1.09% 22.02%
3M 186.65 10.70 6.08% 12.73%
National Oilwell Varco 12.22 -0.40 -3.17% -42.14%
Oshkosh 89.85 -2.64 -2.85% 0.81%
Otis Worldwide Corp 62.24 -1.27 -2.00% 37.55%
PACCAR 96.40 -1.41 -1.44% 25.57%
Parker-Hannifin 249.92 -17.12 -6.41% 26.99%
Pentair Ordinary Share 57.10 0.75 1.33% 28.95%
Regal Beloit Corporation 124.30 -6.61 -5.05% 52.14%
Rockwell Automation 241.05 -3.40 -1.39% 22.57%
Roper Industries 420.00 2.69 0.64% 11.14%
Rexnord 37.78 -2.74 -6.76% 16.17%
Stanley Black & Decker 173.35 -3.27 -1.85% 4.21%
Terex 34.93 -1.41 -3.88% 35.91%
Timken 75.84 -2.51 -3.20% 37.92%
Thermo Fisher Scientific 482.48 -25.35 -4.99% 44.78%
Weir Group 1,864.00 0.50 0.03% 34.10%
Xylem 97.95 -1.28 -1.29% 20.52%

Indexes Price Day Year
S&P 500 3733 -98.85 -2.57% 13.99%