IR

48.60

Daily Change:

0.21%

Yearly:

53.80%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 125.44 1.61 1.30% 97.19%
Allegion 138.97 3.00 2.21% 37.57%
Ametek 137.86 0.69 0.50% 48.40%
Atlas Copco 586.20 8.00 1.38% 46.48%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Caterpillar 209.60 0.44 0.21% 52.35%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 80.76 -3.65 -4.32% 25.76%
Cummins 237.41 -0.03 -0.01% 26.12%
Deere & Company 354.91 3.58 1.02% 102.40%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Direxion Daily Financial Bull 3x Shares 104.24 0.62 0.60% 186.53%
Flowserve 35.00 -6.70 -16.07% 14.01%
FMC Technologies 6.90 0.16 2.21% -13.10%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.71 0.01 0.04% 85.20%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hubbell 195.55 -1.82 -0.92% 46.39%
IDEX 227.71 1.50 0.66% 35.81%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
Marketectors Inter Muni Index 52.20 0.03 0.06% 1.04%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Kennametal 27.28 -6.91 -20.21% 1.79%
Lennox International 311.73 -4.32 -1.37% 17.09%
3M 200.33 1.26 0.63% 25.33%
National Oilwell Varco 13.57 -0.17 -1.24% 6.51%
Oshkosh 92.67 -27.23 -22.71% 14.96%
Otis Worldwide Corp 88.52 1.19 1.36% 49.88%
PACCAR 87.54 0.40 0.45% 2.09%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pentair Ordinary Share 64.80 -3.38 -4.96% 52.90%
Regal Beloit Corporation 138.34 5.47 4.12% 47.93%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Rexnord 45.23 -7.51 -14.24% 50.52%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Terex 45.80 0.80 1.78% 132.49%
Timken 75.58 -0.90 -1.18% 60.23%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
Weir Group 1,900.50 41.50 2.23% 56.36%
Xylem 122.00 5.00 4.10% 64.31%

Indexes Price Day Year
US500 4406 42.16 0.97% 37.05%