CMI

231.10

Daily Change:

-0.84%

Yearly:

16.52%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Denso 7,697.00 -55.00 -0.71% 89.39%
Hino Motors, 934.00 -4.00 -0.43% 37.76%
Mitsubishi 3,208.00 18.00 0.56% 45.75%
AECOM 61.26 -1.52 -2.42% 58.09%
AGCO 131.87 -2.38 -1.77% 92.12%
Allison Transmission 39.50 -0.72 -1.79% 5.56%
BAE Systems PLC 576.00 1.20 0.21% 9.76%
Borgwarner 46.76 -2.60 -5.27% 20.76%
Caterpillar 204.44 -4.07 -1.95% 51.47%
Cummins 231.10 -1.95 -0.84% 16.52%
China Yuchai International 14.85 0.02 0.10% 8.68%
Daimler 75.94 0.19 0.25% 86.08%
Donaldson 66.66 -0.82 -1.22% 31.61%
Deere & Company 360.63 -5.24 -1.43% 97.26%
Emerson Electric 100.20 -0.96 -0.95% 54.89%
Eaton 161.81 -1.00 -0.61% 67.96%
Ford Motor 13.66 -0.36 -2.54% 96.32%
Fluor New 16.49 -0.46 -2.71% 46.19%
Generac 400.73 -1.36 -0.34% 135.14%
Honeywell International 229.20 -3.06 -1.32% 51.97%
Ingersoll Rand 50.32 0.65 1.31% 52.95%
Illinois Tool Works 227.57 -3.05 -1.32% 20.71%
Jacobs Engineering 128.70 -0.76 -0.59% 39.71%
KBR 38.18 -0.71 -1.83% 61.44%
Kennametal 35.85 -2.09 -5.51% 28.86%
Lincoln Electric 137.31 -2.28 -1.63% 46.76%
Middleby 192.87 -1.13 -0.58% 93.45%
Manitowoc 22.82 -0.90 -3.79% 103.52%
MasTec 98.20 -3.44 -3.38% 120.72%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 114.31 -4.40 -3.71% 42.39%
PACCAR 81.10 -0.75 -0.92% -6.67%
Parker-Hannifin 303.34 -6.09 -1.97% 63.43%
Quanta Services 89.11 -2.07 -2.27% 108.30%
Siemens 137.15 2.29 1.70% 22.39%
Stanley Black & Decker 195.11 -3.89 -1.95% 24.04%
Tenneco 16.92 -0.58 -3.31% 96.52%
Terex 48.78 -1.95 -3.84% 147.68%
Timken 74.96 -1.35 -1.77% 49.77%
Trimble Navigation 86.88 1.07 1.24% 89.19%
United Rentals 323.56 -14.67 -4.34% 90.82%
Volvo 204.35 1.95 0.96% 28.93%
Westinghouse Air Brake Technologies 84.88 -0.67 -0.78% 34.92%

Indexes Price Day Year
US500 4411 -13.83 -0.31% 31.69%