EMR

92.36

Daily Change:

0.93%

Yearly:

71.61%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hitachi 5,127.00 6.00 0.12% 76.22%
ABB 32.66 0.34 1.05% 87.59%
Allegion 136.19 0.70 0.52% 41.03%
Ametek 134.80 1.31 0.98% 74.93%
Acuity Brands 176.90 7.08 4.16% 112.66%
Carrier Global Corp 43.09 0.03 0.07% 174.11%
Caterpillar 229.32 0.43 0.19% 101.09%
Colfax 45.02 0.61 1.37% 94.68%
Cognex 85.75 1.51 1.79% 75.72%
Dupont De Nemours Inc 75.75 0.20 0.26% 80.79%
Deere & Company 376.33 8.20 2.23% 171.46%
Dover 148.25 0.70 0.47% 62.97%
Emerson Electric 92.36 0.85 0.93% 71.61%
Eaton 142.89 1.49 1.05% 81.19%
Fastenal 52.32 0.57 1.10% 45.21%
Flowserve 40.23 0.17 0.42% 57.58%
Fortive Corp 74.00 0.48 0.65% 22.64%
General Electric 13.50 0.09 0.67% 115.66%
Generac 328.48 6.82 2.12% 236.73%
Grainger 420.05 0.93 0.22% 55.80%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 224.30 -4.96 -2.16% 65.51%
HP 34.28 0.52 1.54% 128.53%
Hubbell 188.37 -1.57 -0.83% 59.69%
IDEX 225.34 0.44 0.20% 47.55%
Ingersoll Rand 51.56 0.32 0.62% 85.33%
ITT 94.15 1.64 1.77% 90.32%
Illinois Tool Works 228.71 2.72 1.20% 44.54%
Johnson Controls 62.84 0.55 0.88% 125.15%
Lennox International 333.75 -1.15 -0.34% 89.58%
3M 201.72 0.82 0.41% 37.22%
Otis Worldwide Corp 70.95 -0.09 -0.13% 49.46%
Parker-Hannifin 318.89 5.12 1.63% 136.30%
Pentair Ordinary Share 63.92 -0.24 -0.37% 101.83%
Regal Beloit Corporation 147.16 1.43 0.98% 123.17%
Rockwell Automation 268.09 3.04 1.15% 53.55%
Roper Industries 434.14 3.01 0.70% 41.69%
Rexnord 50.81 0.59 1.17% 104.47%
Sensata Technologies 59.20 0.68 1.16% 71.27%
Stanley Black & Decker 207.71 0.72 0.35% 92.79%
Wesco International 90.03 2.33 2.66% 292.29%
Watsco 290.16 -1.00 -0.34% 80.78%
Xylem 110.00 0.96 0.88% 60.54%

Indexes Price Day Year
S&P 500 4177 42.44 1.03% 47.26%