HBNC

18.79

Daily Change:

0.86%

Yearly:

86.97%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 21.92 0.19 0.87% 75.57%
Berkshire Hills Bancorp 22.45 0.31 1.40% 46.54%
Bank of Hawaii 91.05 0.50 0.55% 57.99%
First Busey 25.48 0.05 0.20% 53.13%
Cathay General Bancorp 40.87 -0.08 -0.20% 74.43%
Commerce Bancshares 76.89 0.15 0.20% 34.14%
Chemical Financial 48.59 0.85 1.78% 95.93%
ConnectOne Bancorp 26.09 0.38 1.48% 91.98%
Enterprise Financial Services 49.75 0.10 0.20% 82.23%
Eagle Bancorp 53.82 0.05 0.09% 79.04%
First Business Financial Services 24.88 0.60 2.47% 56.68%
First Financial Bancorp 24.38 -0.08 -0.33% 78.74%
First Midwest Bancorp 21.86 0.17 0.78% 60.03%
First Republic Bank 178.44 1.78 1.01% 78.40%
First Merchants 46.63 0.22 0.47% 77.17%
German American Bancorp 45.82 0.10 0.22% 65.95%
Great Southern Bancorp 56.01 -0.39 -0.69% 45.56%
Hanmi Financial 20.35 0.12 0.57% 112.15%
Huntington Bancshares 16.21 0.12 0.75% 101.12%
Horizon Bancorp 18.79 0.16 0.86% 86.97%
Heartland Financial USA 49.89 0.15 0.30% 66.08%
Lakeland Financial 69.11 0.12 0.17% 86.83%
Mercantile Bank 32.20 0.20 0.62% 48.52%
Midwestone Financial 30.31 0.07 0.23% 57.05%
Old National Bancorp 19.12 -0.02 -0.10% 42.69%
Pacwest Bancorp 39.86 0.40 1.01% 116.40%
Peoples Bancorp 33.86 0.09 0.27% 52.32%
1st Source 46.63 -0.15 -0.32% 42.82%
Sterling Bancorp 23.63 0.14 0.60% 122.30%
Stock Yards Bancorp 51.58 0.13 0.25% 77.56%
Texas Capital Bancshares 64.65 -0.45 -0.69% 168.59%
First Financial Thff 44.58 -0.28 -0.62% 39.40%
UMB Financial 94.34 1.02 1.09% 108.44%
US Bancorp 58.11 1.78 3.16% 65.74%
Washington Bancorp 50.96 0.28 0.55% 53.03%
Wintrust Financial 77.36 1.00 1.31% 129.28%
Zions Bancorporation 56.08 0.27 0.48% 92.85%

Indexes Price Day Year
NASDAQ 14032 -5.96 -0.04% 62.23%
Russell 2000 2261 4.22 0.19% 83.98%