AIN

85.21

Daily Change:

0.16%

Yearly:

73.02%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 85.21 0.14 0.16% 73.02%
ATS Automation Tooling Systems 37.47 -0.09 -0.24% 116.21%
Astronics 16.41 -0.65 -3.81% 79.15%
Actuant 25.15 0.01 0.04% 27.67%
AeroVironment 101.51 0.01 0.01% 28.25%
Boeing 226.78 1.44 0.64% 37.38%
Carrier Global Corp 54.61 -0.64 -1.16% 97.72%
CIRCOR International 30.29 -0.04 -0.13% 4.74%
Columbus McKinnon 44.95 -0.20 -0.44% 35.15%
Curtiss-Wright 119.77 1.27 1.07% 23.46%
Ducommun 53.43 -1.01 -1.85% 47.92%
Emerson Electric 100.86 1.14 1.14% 62.86%
ESCO Technologies 93.28 0.23 0.25% 6.67%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 196.53 0.80 0.41% 33.48%
General Electric 103.06 2.49 2.48% 1,578.50%
P.H. Glatfelter 15.67 0.63 4.19% -2.73%
Heico 131.56 -2.08 -1.56% 34.82%
Huntington Ingalls Industries 203.96 0.54 0.27% 17.59%
Honeywell International 231.95 -0.39 -0.17% 57.44%
L3Harris Technologies, Inc. 227.70 1.75 0.77% 35.63%
Hexcel 54.95 -0.24 -0.43% 45.35%
IDEX 228.89 2.95 1.31% 38.68%
Johnson Controls 72.01 1.32 1.87% 87.72%
Kadant 180.48 4.19 2.36% 63.05%
Lydall 61.44 0.30 0.49% 221.51%
Lennox International 334.98 6.80 2.07% 22.57%
Lockheed Martin 368.95 0.82 0.22% -2.39%
Mercury Systems 63.96 -1.20 -1.84% -18.46%
Mueller Water Products 15.08 0.34 2.31% 46.41%
Cornerstone Building Brands 15.92 -0.44 -2.69% 151.90%
Nordson 228.69 1.65 0.73% 17.70%
NN 6.61 -0.16 -2.36% 17.20%
Northrop Grumman 364.25 2.51 0.69% 12.07%
Neenah Paper 50.06 0.86 1.74% 9.83%
National Presto Industries 91.74 -0.46 -0.50% 5.33%
EnPro Industries 84.86 -7.30 -7.92% 63.19%
Procter & Gamble 143.78 1.90 1.34% 7.47%
Raven Industries 58.16 0.19 0.33% 162.22%
Rogers 189.77 -1.66 -0.86% 57.49%
Rbc Bearings 227.56 -1.14 -0.50% 84.33%
Schweitzer Mauduit International 39.67 0.94 2.42% 23.62%
TransDigm 625.32 -8.94 -1.41% 39.43%
Tredegar 13.01 0.14 1.09% -20.04%
Interface 14.50 -0.03 -0.21% 79.90%
Tennant 76.62 -1.82 -2.31% 15.97%
Trimas 31.45 -0.68 -2.12% 33.09%
Textron 70.54 0.87 1.25% 96.44%
Watts Water Technologies 153.97 3.29 2.18% 77.41%
Woodward 112.23 -9.60 -7.88% 50.22%

Indexes Price Day Year
US2000 2212 -3.95 -0.18% 45.76%