WWD

123.67

Daily Change:

0.72%

Yearly:

114.67%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 87.98 1.10 1.27% 83.29%
AAR 40.65 -0.11 -0.27% 124.46%
Allegheny Technologies 22.05 -0.12 -0.54% 177.01%
Boeing 248.18 -2.93 -1.17% 61.16%
Booz Allen Hamilton 84.77 1.41 1.69% 9.79%
Caci International 260.45 3.20 1.24% 6.91%
Carrier Global Corp 43.88 0.29 0.67% 240.42%
Caterpillar 233.36 0.84 0.36% 100.65%
Cummins 264.35 2.39 0.91% 77.20%
Curtiss-Wright 125.54 0.81 0.65% 28.76%
Emerson Electric 92.20 0.48 0.52% 82.43%
Eaton 141.15 0.35 0.25% 78.08%
FLIR Systems 58.53 0.11 0.19% 71.39%
General Dynamics 184.47 0.54 0.29% 33.49%
General Electric 13.39 -0.16 -1.18% 95.76%
Heico 135.46 0.15 0.11% 63.98%
Huntington Ingalls Industries 208.06 -0.29 -0.14% 6.52%
Honeywell International 232.11 2.27 0.99% 67.81%
L3Harris Technologies, Inc. 210.72 -0.04 -0.02% 7.63%
Howmet Aerospace Inc 32.70 0.35 1.08% 204.47%
Hexcel 57.37 1.21 2.15% 84.77%
ITT 92.72 0.87 0.95% 89.65%
Johnson Controls 62.49 0.35 0.56% 111.54%
Kadant 180.98 0.06 0.03% 136.67%
Leidos 101.21 0.09 0.09% 2.29%
Lincoln Electric 123.76 0.70 0.57% 63.40%
Lockheed Martin 391.81 1.18 0.30% -2.42%
ManTech International 87.30 1.74 2.03% 10.90%
Meggitt 480.80 -1.30 -0.27% 74.39%
Middleby 169.38 4.75 2.89% 227.75%
Mercury Systems 79.28 1.01 1.29% -2.69%
Northrop Grumman 346.43 1.84 0.53% -2.77%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
Rbc Bearings 202.47 6.74 3.44% 62.14%
Science Applications International 88.29 0.52 0.59% 7.71%
Spirit AeroSystems 46.51 -0.20 -0.43% 106.07%
Standex Intl 96.11 0.36 0.38% 110.44%
TransDigm 617.49 -6.30 -1.01% 81.81%
Triumph 17.50 -0.04 -0.23% 150.36%
Textron 58.54 0.61 1.05% 110.96%
Wärtsilä 9.21 0.03 0.30% 31.46%
Woodward 123.67 0.89 0.72% 114.67%

Indexes Price Day Year
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%