Stock Price
107.79
Daily Change
1.20%
Yearly
-7.44%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 84.44 1.64 1.98% 17.70%
AAR 34.36 1.03 3.09% 0.97%
Allegheny Technologies 14.77 0.23 1.58% -14.72%
Boeing 205.88 7.39 3.72% -13.56%
Booz Allen Hamilton 86.48 0.49 0.57% -2.41%
Caci International 267.24 3.48 1.32% 8.35%
Carrier Global Corp 55.85 -0.27 -0.48% 48.14%
Caterpillar 201.28 3.48 1.76% 12.63%
Cummins 219.27 2.24 1.03% 0.08%
Curtiss-Wright 132.24 2.55 1.97% 11.59%
Emerson Electric 90.94 0.66 0.73% 14.87%
Eaton 169.83 3.39 2.04% 44.66%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 199.57 1.94 0.98% 30.44%
General Electric 96.01 3.24 3.49% 784.07%
Heico 142.25 2.78 1.99% 6.51%
Huntington Ingalls Industries 185.87 4.71 2.60% 9.31%
Honeywell International 206.25 2.94 1.44% -3.02%
L3Harris Technologies, Inc. 215.30 3.30 1.56% 12.35%
Howmet Aerospace Inc 29.06 0.26 0.90% 14.54%
Hexcel 52.72 2.65 5.29% -3.37%
ITT 99.69 3.93 4.10% 30.74%
Johnson Controls 78.19 0.24 0.31% 72.80%
Kadant 232.04 1.69 0.73% 70.09%
Leidos 90.38 1.78 2.01% -12.68%
Lincoln Electric 136.04 1.40 1.04% 15.03%
Lockheed Martin 339.96 6.15 1.84% -6.12%
ManTech International 71.54 1.54 2.20% -10.38%
Meggitt 740.00 0.20 0.03% 64.55%
Middleby 175.75 3.69 2.14% 28.00%
Mercury Systems 48.29 1.12 2.37% -37.49%
Northrop Grumman 363.96 6.12 1.71% 20.92%
Parker-Hannifin 311.66 6.26 2.05% 14.78%
Rbc Bearings 205.68 4.02 1.99% 17.28%
Science Applications International 85.84 0.28 0.33% -11.09%
Spirit AeroSystems 39.08 1.85 4.97% 0.98%
Standex Intl 105.28 2.17 2.10% 33.27%
TransDigm 601.62 17.72 3.03% 0.10%
Triumph 17.11 0.86 5.29% 12.64%
Textron 73.80 1.55 2.15% 54.72%
Wärtsilä 12.00 -0.23 -1.84% 46.59%
Woodward 107.79 1.28 1.20% -7.44%

Indexes Price Day Year
US2000 2203 44.17 2.05% 16.51%
US400 2756 53.76 1.99% 23.23%
NASDAQ 15225 139.68 0.93% 21.61%

Woodward
Woodward, Inc. is an independent designer, manufacturer, and service provider of control solutions. The Company operates through two segments: Aerospace and Industrial. Its Aerospace segment designs, manufactures and services systems and products for the management of fuel, air, and combustion and motion control. These products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors and sensors for aircraft. Its Industrial segment designs, produces and services systems and products for the management of fuel, air, fluids, gases, motion, combustion and electricity. These products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. It also provide aftermarket repair, maintenance, replacement and other services.