WDC

64.53

Daily Change:

1.59%

Yearly:

50.91%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 145.70 0.72 0.50% 51.47%
Analog Devices 166.64 2.60 1.59% 43.28%
Applied Materials 137.57 0.36 0.26% 113.54%
Ambarella 97.04 0.82 0.85% 113.98%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Arista Networks 380.95 3.90 1.04% 52.64%
Amphenol 71.98 1.21 1.71% -31.56%
ASML Holding 644.10 1.60 0.25% 112.50%
Avago Technologies 484.65 7.00 1.47% 55.29%
Cisco Systems 55.09 0.32 0.58% 18.63%
Entegris 120.30 0.52 0.43% 66.62%
Flextronics International 17.50 0.54 3.18% 50.21%
Corning 41.83 0.99 2.42% 34.42%
Hewlett Packard 14.53 0.07 0.48% 56.91%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Intel 53.71 0.64 1.21% 11.92%
Jabil Circuit 58.97 1.13 1.95% 74.52%
Juniper Networks 27.33 0.35 1.30% 9.63%
KLA-Tencor 319.26 3.69 1.17% 61.32%
Lam Research 619.89 -15.11 -2.38% 63.76%
Microchip Technology 141.08 3.20 2.32% 37.97%
MKS Instruments 155.00 -5.10 -3.19% 22.47%
Marvell Technology 60.32 1.33 2.25% 67.84%
Motorola Solutions Msi 223.85 2.37 1.07% 60.82%
Micron Technology 77.08 1.53 2.03% 51.91%
NetApp 79.03 0.82 1.04% 84.42%
Nvidia 196.82 1.79 0.92% 85.43%
NXP Semiconductors 204.47 5.89 2.96% 74.43%
Universal Display 231.79 11.35 5.15% 37.76%
Qualcomm 150.98 8.54 6.00% 40.85%
Qorvo 194.07 3.73 1.96% 50.83%
Silicon Motion Technology 64.09 2.50 4.06% 57.59%
Semtech 61.60 1.00 1.65% 11.78%
Sensata Technologies 58.10 1.81 3.22% 49.80%
Seagate Technology 87.22 0.62 0.72% 96.44%
Skyworks Solutions 196.69 4.62 2.41% 38.33%
TE Connectivity 146.28 4.35 3.06% 63.99%
Texas Instruments 189.87 3.02 1.62% 47.31%
Vishay Intertechnology 22.06 0.39 1.80% 40.96%
Western Digital 64.53 1.01 1.59% 50.91%
Xilinx 144.29 5.75 4.15% 28.98%
Xerox 24.28 -0.11 -0.43% 48.74%

Indexes Price Day Year
NASDAQ 14778 15.67 0.11% 39.58%
US400 2706 26.72 1.00% 44.25%
USNDX 14855 30.26 0.20% 36.22%
US500 4385 -9.96 -0.23% 34.06%