ADI

158.59

Daily Change:

1.78%

Yearly:

42.53%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apple 127.79 6.53 5.39% 71.07%
Analog Devices 158.59 2.77 1.78% 42.53%
Applied Materials 122.25 4.06 3.44% 103.21%
Ambarella 118.80 6.31 5.61% 98.43%
Advanced Micro Devices 86.39 1.88 2.22% 82.03%
Avago Technologies 489.58 19.71 4.19% 71.80%
Cadence Design Systems 147.44 6.35 4.50% 115.68%
Cree 118.44 4.98 4.39% 153.73%
Cirrus Logic 83.33 1.55 1.90% 17.12%
Diodes 81.94 3.42 4.36% 81.28%
Infineon Technologie 35.74 -0.27 -0.74% 91.96%
Ii Vi 86.81 2.51 2.98% 182.49%
Intel 62.88 2.10 3.46% 8.08%
KLA-Tencor 325.99 14.76 4.74% 105.36%
Knowles 21.34 0.55 2.65% 27.75%
Lam Research 598.81 31.62 5.57% 99.38%
Lattice Semiconductor 51.28 3.16 6.57% 175.26%
Microchip Technology 158.10 5.47 3.58% 66.04%
Monolithic Power Systems 389.05 14.53 3.88% 137.05%
Marvell Technology 49.52 1.24 2.57% 125.50%
MACOM Technology Solutions 68.87 4.52 7.02% 159.20%
Micron Technology 94.76 3.23 3.53% 73.58%
Maxim Integrated Products 95.18 2.01 2.16% 64.64%
MaxLinear 41.10 1.33 3.34% 168.98%
NetApp 65.23 2.63 4.20% 37.12%
Nvidia 553.67 5.09 0.93% 100.29%
NXP Semiconductors 187.30 4.75 2.60% 55.98%
Power Integrations 91.35 2.98 3.37% -0.45%
Qualcomm 139.49 3.30 2.42% 73.15%
Qorvo 182.31 7.58 4.34% 81.51%
Rambus 21.57 0.59 2.81% 50.84%
Silicon Laboratories 162.10 6.36 4.08% 76.60%
Semtech 76.38 3.07 4.19% 86.93%
Synopsys 254.17 8.96 3.65% 79.46%
Sensata Technologies 59.19 1.90 3.32% 43.63%
Stmicroelectronics 38.10 -0.77 -1.97% 36.88%
Seagate Technology 73.81 0.58 0.79% 46.54%
Skyworks Solutions 186.46 8.64 4.86% 78.82%
Synaptics 137.69 3.66 2.73% 97.52%
Texas Instruments 177.67 5.40 3.13% 49.34%
Vishay Intertechnology 24.66 0.79 3.31% 28.91%
Western Digital 72.21 3.68 5.37% 20.27%
Xilinx 133.79 3.49 2.68% 58.13%

Indexes Price Day Year
NASDAQ 13588 396.48 3.01% 51.79%
NASDAQ 100 13230 373.51 2.89% 53.94%
S&P 500 3884 90.67 2.38% 29.33%