WD

104.58

Daily Change:

1.23%

Yearly:

108.41%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arbor Realty 18.07 0.09 0.50% 88.92%
Ares Commercial Real Estate 15.38 0.07 0.42% 67.48%
Federal Agricultural Mortgage 97.42 0.24 0.25% 62.29%
Apollo Commercial Real Est Finance 15.37 -0.09 -0.58% 65.09%
Blackstone Mortgage 32.00 0.63 1.98% 32.67%
Meta Financial 50.40 1.22 2.48% 169.37%
CBRE Group Inc 95.56 4.56 5.01% 120.85%
Capitol Federal Financial 11.24 -0.11 -0.97% 14.93%
Meridian Bancorp 19.32 0.18 0.94% 68.00%
EQUITABLE GROUP, 145.74 1.68 1.17% 83.51%
Essent 45.13 0.84 1.90% 27.06%
Flagstar Bancorp 45.99 -0.73 -1.55% 46.82%
FIRST NATIONAL FIN 46.37 -0.28 -0.60% 33.75%
Hannon Armstrong Sustnbl Infrstr Cap 57.40 0.29 0.51% 64.80%
Home Capital 38.31 0.29 0.76% 64.14%
HomeStreet 37.26 -0.11 -0.29% 45.21%
Jones Lang LaSalle 221.73 4.28 1.97% 123.81%
Kearny Financial 12.07 -0.04 -0.29% 53.89%
Ladder Capital 11.49 0.15 1.32% 49.03%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Marcus & Millichap 39.12 1.28 3.38% 42.05%
MGIC Investment 13.88 0.20 1.43% 69.21%
Nasb Financial 67.00 0 0% 76.32%
Northfield Bancorp 16.49 0.37 2.30% 72.49%
NMI 21.94 0.40 1.86% 44.82%
Northwest Bancshares 13.35 0.11 0.79% 37.01%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
Ocwen Financial 26.27 0.43 1.66% 38.92%
Provident Financial Services 21.80 0.22 1.02% 52.45%
Pennymac Financial Services 62.23 1.18 1.93% 27.49%
Radian 22.69 0.24 1.05% 52.35%
Starwood Property 25.52 0.22 0.84% 69.57%
Tfs Financial 19.74 0.13 0.66% 40.70%
TrustCo Bank NY 33.69 0.14 0.42% 475.90%
Washington Federal 32.48 0.33 1.03% 40.85%
Walker & Dunlop 104.58 1.27 1.23% 108.41%
Wells Fargo 46.13 0.62 1.36% 87.13%
Waterstone Financial 19.79 0.13 0.66% 27.51%
Wsfs Financial 44.18 0.30 0.68% 53.94%

Indexes Price Day Year
US2000 2240 15.07 0.68% 49.82%