WD

100.63

Daily Change:

0.93%

Yearly:

53.28%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arbor Realty 15.66 -0.25 -1.57% 29.26%
Ares Commercial Real Estate 14.04 0.32 2.33% -9.65%
Federal Agricultural Mortgage 90.35 3.24 3.72% 24.45%
Apollo Commercial Real Est Finance 13.75 0.28 2.08% -15.90%
Blackstone Mortgage 30.13 -0.75 -2.43% -19.50%
Meta Financial 45.20 0.36 0.80% 42.45%
CBRE Group Inc 77.28 0.65 0.85% 41.59%
Capitol Federal Financial 13.72 0.12 0.88% 9.06%
Meridian Bancorp 18.25 0.47 2.64% 12.65%
EQUITABLE GROUP, 135.90 1.88 1.40% 58.08%
Essent 42.27 1.03 2.50% -5.71%
Flagstar Bancorp 43.77 -0.30 -0.68% 33.16%
FIRST NATIONAL FIN 48.32 0.28 0.58% 41.95%
Hannon Armstrong Sustnbl Infrstr Cap 53.08 -0.15 -0.28% 48.14%
Home Capital 32.21 0.42 1.32% 23.69%
HomeStreet 46.24 1.08 2.39% 78.46%
Jones Lang LaSalle 177.18 3.21 1.85% 22.11%
Kearny Financial 12.42 0.51 4.28% 15.75%
Ladder Capital 11.31 0.01 0.09% -28.19%
Genworth MI Canada 43.28 -0.01 -0.02% -9.70%
Marcus & Millichap 34.90 0.54 1.57% 13.46%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
Nasb Financial 69.50 3.25 4.91% 39.00%
Northfield Bancorp 14.81 0.40 2.78% 6.39%
NMI 23.04 -0.18 -0.78% -6.00%
Northwest Bancshares 14.94 0.48 3.32% 5.43%
New York Community Bancorp 12.24 0.17 1.41% 11.58%
Ocwen Financial 27.85 1.54 5.79% 2,431.82%
Provident Financial Services 22.52 1.74 8.37% 14.26%
Pennymac Financial Services 61.61 4.01 6.96% 64.29%
Radian 21.36 0.32 1.52% -5.32%
Starwood Property 22.01 0.27 1.19% -1.72%
Tfs Financial 21.07 0.71 3.49% -3.79%
TrustCo Bank NY 7.33 0.13 1.81% 4.56%
Washington Federal 31.23 0.25 0.81% 3.27%
Walker & Dunlop 100.63 0.93 0.93% 53.28%
Wells Fargo 37.43 0.27 0.73% 0.92%
Waterstone Financial 20.67 0.39 1.92% 23.27%
Wsfs Financial 52.10 0.49 0.95% 53.46%

Indexes Price Day Year
Russell 2000 2192 45.29 2.11% 51.27%