TWO

7.53

Daily Change:

1.21%

Yearly:

68.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ares Commercial Real Estate 14.37 -0.11 -0.76% 95.24%
American Capital Agency 17.43 0.11 0.63% 42.11%
Apollo Investment 14.27 0.10 0.71% 80.86%
Anworth Mortgage Asset 2.98 0.01 0.34% 125.76%
Ares Capital 19.54 0.05 0.26% 60.69%
Apollo Commercial Real Est Finance 15.00 0.03 0.20% 80.29%
Armour Residential REIT 12.28 0.06 0.49% 41.80%
American Express 148.78 0.25 0.17% 70.25%
Blackstone Mortgage 32.74 0.15 0.46% 50.60%
Chimera Investment 12.87 -0.05 -0.39% 71.83%
CoreLogic 79.82 -0.01 -0.01% 117.43%
Discover Financial Services 101.61 -0.39 -0.38% 189.98%
Dynex Capital 19.72 0.07 0.36% 40.36%
Essent 48.77 -0.03 -0.06% 90.96%
First American Financial 61.16 0.34 0.56% 36.79%
Fidelity National Financial 44.50 -0.16 -0.36% 62.05%
Invesco Mortgage Capital 3.79 -0.01 -0.26% 2.71%
MFA Financial 4.22 -0.01 -0.24% 167.09%
AG Mortgage Investment Trust 3.82 -0.03 -0.78% 23.23%
MGIC Investment 14.22 -0.06 -0.42% 125.71%
Navient 14.84 -0.01 -0.07% 96.82%
Annaly Capital Management 8.87 0.06 0.68% 47.34%
NMI 22.83 -0.04 -0.17% 90.97%
New Residential Investment 10.59 0.17 1.63% 98.31%
New York Mortgage 4.48 -0.05 -1.10% 113.33%
OneMain Holdings 55.21 -0.34 -0.61% 197.15%
Pennymac Financial Services 58.52 -1.25 -2.09% 112.49%
Pennymac Mortgage Investment 19.66 -0.16 -0.81% 89.40%
Radian 23.66 -0.10 -0.42% 74.48%
Redwood 10.32 0.03 0.29% 194.86%
Santander Consumer USA 30.66 0.66 2.20% 142.47%
SLM 19.20 0.28 1.48% 178.26%
Starwood Property 25.54 0.11 0.43% 105.22%
Synchrony Financial 41.33 0.05 0.12% 164.68%
Two Harbors Investment 7.53 0.09 1.21% 68.65%
Western Asset Mortgage Capital 3.14 0.04 1.29% 10.56%