FAF

63.30

Daily Change:

-2.35%

Yearly:

23.92%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 38.51 -0.88 -2.23% 26.06%
American Capital Agency 16.99 -0.47 -2.69% 28.81%
Assured Guaranty 47.37 0.25 0.53% 79.09%
Assurant 154.60 -5.27 -3.30% 44.45%
Axis Capital 43.58 -2.00 -3.87% 3.52%
Chimera Investment 15.10 -0.28 -1.81% 41.19%
Cincinnati Financial 116.74 -3.54 -2.94% 84.92%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 42.83 -1.21 -2.55% 31.58%
Erie Indemnity 189.31 -1.19 -0.62% 4.88%
Essent 46.17 -1.72 -3.59% 26.25%
First American Financial 63.30 -1.52 -2.35% 23.92%
Fidelity National Financial 45.13 -0.95 -2.06% 40.42%
Intact 168.68 -0.09 -0.05% 26.98%
JPMorgan Chase 151.76 -4.51 -2.89% 53.39%
Kemper 71.07 -1.32 -1.82% -0.11%
MBIA 10.22 0.01 0.10% 54.38%
Mercury General 57.88 -1.71 -2.87% 38.04%
Markel 1,199.86 -14.91 -1.23% 12.36%
MGIC Investment 13.89 -0.45 -3.14% 62.27%
Annaly Capital Management 9.06 -0.24 -2.58% 30.17%
NMI 24.26 -0.56 -2.26% 43.47%
New Residential Investment 10.65 -0.29 -2.65% 39.58%
New York Mortgage 4.64 -0.08 -1.69% 66.91%
Old Republic International 25.36 -0.63 -2.42% 53.79%
Pennymac Financial Services 63.68 1.40 2.25% 51.84%
Pennymac Mortgage Investment 20.83 0.10 0.48% 26.55%
ProAssurance 24.25 0.04 0.17% 67.47%
Radian 23.41 -0.64 -2.66% 45.40%
Realogy 17.48 -0.06 -0.34% 136.54%
RLI 104.03 -0.82 -0.78% 25.91%
RE/MAX 33.67 -0.27 -0.80% 2.43%
Safety 80.41 -0.77 -0.95% 6.97%
Selective 76.27 -0.90 -1.17% 46.53%
Stewart Information Services 56.59 -1.43 -2.46% 80.97%
State Auto Financial 17.65 -0.21 -1.18% -2.54%
Hanover 132.93 -3.57 -2.62% 30.50%
Two Harbors Investment 7.70 0.23 3.07% 56.19%
United Fire 28.19 -1.07 -3.66% 2.47%
United Insurance Holdings 6.30 0.12 1.94% -14.86%
Universal 13.96 -0.29 -2.04% -20.50%
Washington Federal 32.12 -1.10 -3.31% 23.35%
W.R. Berkley 74.87 -1.27 -1.67% 28.30%

Indexes Price Day Year
US400 2663 -43.18 -1.60% 48.54%
US2000 2287 -27.23 -1.18% 60.29%