FAF

55.16

Daily Change:

-0.20%

Yearly:

-11.66%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 33.31 -0.02 -0.06% -25.23%
American Capital Agency 16.13 -0.12 -0.74% -11.71%
Assured Guaranty 37.00 0.73 2.01% -21.11%
Assurant 130.33 -2.18 -1.64% 1.82%
Axis Capital 48.06 -0.43 -0.89% -22.32%
Chimera Investment 10.60 0.11 1.05% -49.55%
Cincinnati Financial 87.46 -0.93 -1.05% -16.51%
CoreLogic 77.05 -0.06 -0.08% 68.16%
CNA Financial 39.53 -0.35 -0.88% -11.17%
Erie Indemnity 236.20 -0.98 -0.41% 41.48%
Essent 43.84 -1.14 -2.53% -13.77%
First American Financial 55.16 -0.11 -0.20% -11.66%
Fidelity National Financial 39.20 -0.34 -0.86% -19.34%
Intact 145.44 0.38 0.26% 2.24%
JPMorgan Chase 132.30 0.18 0.14% 0.20%
Kemper 74.58 -0.16 -0.21% -1.78%
MBIA 7.34 0.36 5.16% -20.22%
Mercury General 52.15 -0.60 -1.14% 7.75%
Markel 997.30 8.40 0.85% -14.93%
MGIC Investment 12.39 -0.13 -1.04% -9.36%
Annaly Capital Management 8.48 0.08 0.95% -11.67%
NMI 22.28 -0.43 -1.89% -30.70%
New Residential Investment 9.89 0.07 0.71% -39.70%
New York Mortgage 4.01 0.04 1.01% -36.25%
Old Republic International 18.63 -0.07 -0.37% -19.56%
Pennymac Financial Services 62.10 1.17 1.92% 86.60%
Pennymac Mortgage Investment 18.14 0.16 0.89% -21.88%
ProAssurance 19.54 0.12 0.62% -38.16%
Radian 20.63 -0.20 -0.96% -16.95%
Realogy 16.40 0.51 3.20% 61.74%
RLI 103.23 0.30 0.29% 9.23%
RE/MAX 39.19 -0.16 -0.40% 3.27%
Safety 76.70 -0.85 -1.10% -18.33%
Selective 67.53 -0.62 -0.91% 1.82%
Stewart Information Services 49.98 0.35 0.70% 19.46%
State Auto Financial 17.62 -0.45 -2.49% -43.83%
Hanover 116.54 -0.07 -0.06% -14.95%
Two Harbors Investment 6.50 0.05 0.78% -56.98%
United Fire 30.38 -0.50 -1.62% -33.42%
United Insurance Holdings 5.61 -0.25 -4.27% -46.67%
Universal 15.47 -0.57 -3.55% -39.02%
Washington Federal 28.00 -0.30 -1.06% -19.26%
W.R. Berkley 65.81 -0.20 -0.30% -8.07%

Indexes Price Day Year
S&P MidCap 400 2438 -15.63 -0.64% 19.75%
Russell 2000 2157 -6.12 -0.28% 31.20%