TSCO

180.54

Daily Change:

-0.20%

Yearly:

26.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 212.08 -1.19 -0.56% 41.25%
Amazon 3,330.03 -269.89 -7.50% 5.22%
AutoZone 1,624.26 -0.27 -0.02% 34.52%
Bed Bath & Beyond Inc. 28.45 -0.29 -1.01% 162.94%
Best Buy 112.18 -2.08 -1.82% 12.64%
Big Lots 58.63 -0.94 -1.58% 13.98%
BJs Wholesale Club Holdings Inc 50.39 0.57 1.14% 24.45%
Casey's General Stores 197.97 0.29 0.15% 24.36%
Colgate-Palmolive 79.58 -3.94 -4.72% 3.08%
Costco Wholesale 430.29 5.06 1.19% 32.18%
Dollar General 232.88 -0.10 -0.04% 22.31%
Dick's Sporting Goods 103.74 -1.37 -1.30% 127.40%
Dollar Tree 99.68 0.58 0.59% 6.78%
Five Below 194.18 3.77 1.98% 78.29%
Francesca's 2.22 0 0% -77.89%
GameStop 159.94 -4.92 -2.98% 3,888.53%
Genuine Parts 127.05 -0.87 -0.68% 40.93%
Home Depot 328.03 0.60 0.18% 23.56%
CarMax 133.87 -1.02 -0.76% 38.05%
Kroger 40.82 0.11 0.27% 17.33%
Lumber Liquidators 19.02 -0.15 -0.78% -14.78%
Lowe's Companies 192.76 -0.81 -0.42% 29.45%
Lululemon Athletica 399.34 -3.42 -0.85% 22.96%
Michaels Companies 21.97 0 0% 800.41%
Marks & Spencer 134.93 -3.18 -2.30% 42.24%
Newell Rubbermaid 24.80 -2.42 -8.89% 51.45%
NEXT 7,894.00 -16.00 -0.20% 44.84%
O'Reilly Automotive 605.03 8.71 1.46% 26.74%
Childrens Place 83.95 -0.36 -0.43% 243.92%
Pool 479.83 2.03 0.42% 51.51%
Restoration Hardware 659.89 -9.87 -1.47% 129.58%
Sprouts Farmers Market 24.76 -0.18 -0.72% -6.14%
Scotts Miracle-Gro 177.37 -1.47 -0.82% 11.86%
SpartanNash 19.55 0.22 1.14% -7.02%
Sportsman's Warehouse 17.66 -0.05 -0.28% 9.76%
Target 261.16 -0.50 -0.19% 107.47%
Tempur Sealy International 43.09 -0.34 -0.78% -46.70%
Tractor Supply 180.54 -0.37 -0.20% 26.48%
Ulta Salon 334.88 0.39 0.12% 73.52%
VF 79.70 -4.83 -5.71% 32.04%
Walmart 142.54 0.31 0.22% 10.15%
Williams Sonoma 151.54 -5.46 -3.47% 73.94%

Indexes Price Day Year
NASDAQ 14678 -99.53 -0.67% 36.61%
USNDX 14956 -92.15 -0.61% 37.14%
US500 4393 -26.11 -0.59% 34.30%