TSCO

163.81

Daily Change:

1.94%

Yearly:

79.05%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 165.13 -1.02 -0.61% 22.74%
Amazon 3,167.19 13.60 0.43% 59.99%
AutoZone 1,189.86 4.67 0.39% 15.22%
Bed Bath & Beyond Inc. 27.80 0.42 1.53% 162.26%
Best Buy 107.66 -5.80 -5.11% 31.01%
Big Lots 64.76 0.43 0.67% 184.16%
BJs Wholesale Club Holdings Inc 42.53 0.69 1.65% 111.49%
Casey's General Stores 207.70 1.33 0.64% 19.33%
Colgate-Palmolive 76.95 0.34 0.44% 5.53%
Costco Wholesale 341.66 0.96 0.28% 11.77%
Dollar General 190.79 -1.66 -0.86% 18.14%
Dick's Sporting Goods 75.11 0.19 0.25% 93.23%
Dollar Tree 99.00 -2.13 -2.11% 12.82%
Five Below 194.60 4.39 2.31% 81.56%
Francesca's 2.22 0 0% -77.89%
GameStop 155.00 46.74 103.94% 4,253.93%
Genuine Parts 106.21 0.34 0.32% 17.78%
Home Depot 259.84 0.01 0% 10.44%
CarMax 122.50 1.18 0.97% 34.17%
Kroger 33.25 0.50 1.53% 15.65%
Lumber Liquidators 25.30 -0.50 -1.94% 151.24%
Lowe's Companies 163.00 0.69 0.43% 43.87%
Lululemon Athletica 319.71 2.83 0.89% 33.86%
Michaels Companies 15.05 0.23 1.55% 257.48%
Marks & Spencer 147.75 1.95 1.34% -14.07%
Newell Rubbermaid 23.98 -0.42 -1.70% 44.54%
NEXT 7,710.00 22.00 0.29% 18.43%
O'Reilly Automotive 454.26 -0.31 -0.07% 20.27%
Childrens Place 74.37 0.40 0.53% 22.28%
Pool 324.26 -3.13 -0.95% 47.38%
Restoration Hardware 509.25 6.38 1.27% 140.47%
Sprouts Farmers Market 21.48 -0.33 -1.51% 28.24%
Scotts Miracle-Gro 220.38 -1.18 -0.53% 93.83%
SpartanNash 18.07 -0.03 -0.17% 49.83%
Sportsman's Warehouse 17.42 0.01 0.06% 187.93%
Target 189.29 2.21 1.18% 71.06%
Tempur Sealy International 34.41 0.44 1.29% -56.98%
Tractor Supply 163.81 3.13 1.94% 79.05%
Ulta Salon 336.58 3.35 1.00% 23.40%
VF 81.72 -0.24 -0.29% 6.98%
Walmart 133.55 0.37 0.28% 17.38%
Williams Sonoma 128.79 -0.31 -0.24% 98.32%

Indexes Price Day Year
NASDAQ 13597 132.77 0.99% 51.67%
NASDAQ 100 13270 -31.49 -0.24% 49.55%
S&P 500 3921 -4.09 -0.10% 25.83%