CL

81.33

Daily Change:

1.19%

Yearly:

15.18%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Beiersdorf 91.20 0.32 0.35% -4.94%
Brown Forman 75.95 1.11 1.48% 25.97%
Conagra Foods 38.27 0.42 1.11% 13.12%
Church Dwight 89.17 1.83 2.10% 26.39%
Colgate-Palmolive 81.33 0.96 1.19% 15.18%
Clorox 194.47 4.51 2.37% 1.94%
Primo Water Corporation (US) 16.42 0 0% 76.37%
Coty 8.69 -0.40 -4.40% 52.72%
Campbell Soup 50.14 0.48 0.97% -0.59%
Diageo 3,220.00 21.50 0.67% 21.14%
Estée Lauder 309.43 0.25 0.08% 92.06%
Energizer 50.38 0.33 0.66% 45.10%
Edgewell Personal Care 38.83 0.08 0.21% 46.64%
General Mills 62.30 1.00 1.63% 4.22%
Heineken 95.89 3.81 4.14% 27.85%
Henkel 95.26 0.50 0.53% 22.92%
Hershey 162.19 1.21 0.75% 14.52%
International Flavors Fragrances 141.82 -1.10 -0.77% 16.08%
Johnson & Johnson 166.48 3.79 2.33% 11.22%
Kellogg 64.22 0.52 0.82% -1.98%
Kraft Heinz 41.03 0.08 0.20% 43.69%
Kimberly Clark 142.39 3.46 2.49% 2.09%
Coca-Cola 54.17 0.17 0.31% 19.37%
Mondelez International 59.21 0.52 0.89% 15.92%
Monster Beverage 97.40 -0.46 -0.47% 64.97%
Altria 47.19 -1.89 -3.85% 24.97%
Nu Skin Enterprises 54.70 1.13 2.11% 122.00%
LOreal 340.70 3.10 0.92% 37.32%
Procter & Gamble 137.75 1.14 0.83% 15.10%
Post 111.97 0.77 0.69% 24.29%
Reckitt Benckiser Group PLC 6,683.00 7.00 0.10% 4.49%
Boston Beer 1,306.45 18.76 1.46% 218.21%
Starbucks 116.27 -1.33 -1.13% 59.89%
Scotts Miracle-Gro 227.46 -5.81 -2.49% 93.16%
Spectrum Brands 86.96 -1.90 -2.14% 138.51%
Constellation Brands 238.31 0.71 0.30% 55.74%
Molson Coors Brewing 52.43 -1.58 -2.93% 24.54%
TreeHouse Foods 51.26 0.36 0.71% 4.53%
Unilever 57.81 0.13 0.23% 9.36%
Walmart 140.79 1.08 0.77% 8.96%
Weight Watchers International 29.00 0.09 0.31% 39.89%

Indexes Price Day Year
S&P 500 4131 -28.32 -0.68% 47.58%