SXI

92.00

Daily Change:

-0.22%

Yearly:

71.80%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 86.39 0.76 0.89% 79.68%
Arc Group Worldwide Inc. 1.23 0.02 1.65% 309.86%
ATS Automation Tooling Systems 37.56 0.47 1.27% 116.61%
Actuant 25.67 -0.18 -0.70% 35.82%
CIRCOR International 30.75 -0.17 -0.55% 17.28%
Columbus McKinnon 46.37 0.12 0.26% 39.96%
Dover 167.21 2.10 1.27% 62.45%
Energy Recovery 21.13 -0.06 -0.28% 178.39%
ESCO Technologies 94.23 0.38 0.40% 9.65%
Franklin Electric 81.74 1.01 1.25% 51.23%
L.B. Foster 18.25 0.14 0.77% 29.80%
Graham Ghm 13.60 -0.12 -0.84% 3.31%
Gorman Rupp 35.59 0.27 0.76% 17.61%
Chart Industries 135.00 5.15 3.43% 96.99%
Hurco Companies 33.92 -0.13 -0.37% 22.26%
Kadant 180.68 2.37 1.33% 66.51%
Lydall 61.21 -0.08 -0.12% 277.81%
Lennox International 329.97 -3.98 -1.19% 23.41%
Luxfer 20.84 0.76 3.78% 65.13%
Middleby 191.51 2.08 1.10% 130.56%
Manitowoc 23.13 0.17 0.74% 117.39%
Mueller Water Products 14.35 -0.42 -2.84% 41.80%
NN 6.85 -0.01 -0.07% 30.13%
EnPro Industries 88.18 -4.94 -5.31% 83.29%
Omega Flex 158.80 0 0% 30.43%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Proto Labs 77.99 0.22 0.28% -35.07%
Rbc Bearings 235.64 1.09 0.46% 92.48%
Rexnord 44.91 -11.62 -20.56% 55.02%
L S Starrett 7.00 -0.83 -10.60% 109.58%
Helios Technologies Inc. 80.85 -0.44 -0.54% 113.72%
Standex Intl 92.00 -0.20 -0.22% 71.80%
Tennant 55.00 -24.12 -30.49% -19.86%
Trimas 22.00 -11.53 -34.39% -5.98%
Woodward 121.32 -1.63 -1.33% 61.89%
ExOne 16.54 -0.08 -0.48% 82.36%

Indexes Price Day Year
US2000 2226 -13.78 -0.62% 50.38%