SXI

84.00

Daily Change:

-0.72%

Yearly:

9.22%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 71.80 -1.97 -2.67% -2.25%
Arc Group Worldwide Inc. 0.65 0.05 8.33% 170.83%
ATS Automation Tooling Systems 21.74 -1.46 -6.29% 4.17%
Actuant 21.67 -0.08 -0.37% 3.19%
CIRCOR International 33.13 -1.88 -5.37% -24.57%
Columbus McKinnon 40.65 -1.62 -3.83% 10.70%
Dover 118.94 -5.31 -4.27% 2.14%
Energy Recovery 13.58 -0.64 -4.50% 31.08%
ESCO Technologies 99.63 -2.63 -2.57% 1.11%
Franklin Electric 70.12 -2.48 -3.42% 16.96%
L.B. Foster 15.06 -0.05 -0.33% -17.30%
Graham Ghm 15.58 -0.42 -2.63% -22.18%
Gorman Rupp 30.50 -1.53 -4.78% -19.16%
Chart Industries 125.11 -13.87 -9.98% 91.24%
Hurco Companies 30.05 -0.75 -2.44% -6.42%
Kadant 142.43 -1.76 -1.22% 31.10%
Lydall 29.08 -1.60 -5.22% 31.17%
Lennox International 293.02 3.17 1.09% 22.02%
Luxfer 16.26 -0.47 -2.81% -5.19%
Middleby 139.36 2.60 1.90% 22.65%
Manitowoc 12.49 -0.85 -6.22% -15.26%
Mueller Water Products 11.94 -0.38 -3.08% 0%
NN 6.06 -0.29 -4.57% -32.21%
EnPro Industries 72.40 -4.86 -6.29% 16.29%
Omega Flex 166.50 7.60 4.78% 53.03%
Parker-Hannifin 249.92 -17.12 -6.41% 26.99%
Proto Labs 251.49 27.49 12.27% 136.25%
Rbc Bearings 169.63 -7.44 -4.20% 3.41%
Rexnord 37.78 -2.74 -6.76% 16.17%
L S Starrett 4.53 -0.20 -4.07% -22.96%
Helios Technologies Inc. 54.65 -2.35 -4.12% 64.96%
Standex Intl 84.00 -0.61 -0.72% 9.22%
Tennant 68.60 -3.57 -4.95% -15.01%
Trimas 31.38 -1.37 -4.18% 4.95%
Woodward 110.70 -6.34 -5.42% -5.62%
ExOne 25.16 -3.40 -11.90% 247.99%

Indexes Price Day Year
Russell 2000 2108 -41.16 -1.91% 27.16%