IBE

10.41

Daily Change:

0%

Yearly:

-3.70%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Grupo ACS 26.49 0.03 0.11% -0.93%
Adyen 1,937.00 -13.00 -0.67% 137.15%
Aena 141.70 0.60 0.43% -0.39%
Acciona 134.70 -0.30 -0.22% 15.82%
Asian Total Return 508.00 -10.00 -1.93% 46.61%
BP 293.65 -3.90 -1.31% -29.23%
Centrica 54.32 0.44 0.82% -26.36%
Electricite De France 10.10 0.01 0.10% -22.32%
EDP 4.82 0 0% 7.81%
EDP Renovaveis 18.76 0.10 0.54% 52.52%
Endesa 20.77 0.11 0.53% -13.28%
Enel 7.93 -0.02 -0.28% 1.69%
Enagas 17.57 -0.03 -0.14% -25.71%
ENGIE 11.91 -0.10 -0.81% -21.81%
Eni Group 9.48 -0.08 -0.88% -14.78%
E.ON 8.53 0.03 0.35% -21.11%
Ferrovial 21.46 -0.01 -0.05% -22.67%
Total 38.41 -0.43 -1.09% -2.31%
Fortum 20.77 0.08 0.39% 20.65%
Galp 9.44 -0.17 -1.73% -26.58%
NATURGY ENERGY GROUP 20.95 0.05 0.24% -1.55%
Iberdrola 10.41 0 0% -3.70%
Indra Sistemas 7.66 0.08 0.99% -24.75%
National Grid 833.60 10.40 1.26% -17.74%
Orsted A/S 996.00 -5.00 -0.50% 38.72%
Pennon Group PLC 929.18 6.98 0.76% -9.44%
Royal Dutch Shell PLC 16.89 -0.34 -1.96% 30.68%
Red Electrica Corporacion 14.09 0.08 0.54% -19.70%
REN 2.30 0.01 0.44% -13.53%
Repsol 10.54 -0.17 -1.59% 1.79%
RWE 31.55 -0.01 -0.03% -4.51%
Siemens Gamesa Renewable Energy SA 31.01 -0.14 -0.45% 107.08%
Snam 4.37 0.001 0.02% -5.19%
SSE 1,353.50 8.50 0.63% -14.23%
Severn Trent 2,247.00 33.00 1.49% -13.38%
Telefonica 3.68 0.01 0.27% -30.29%
Tecnicas Reunidas 12.13 0.03 0.25% -38.83%
Terna Rete Elettrica Nazionale 5.88 -0.01 -0.22% -4.13%
United Utilities Group PLC 880.68 4.68 0.53% -10.10%
Verbund 64.80 0.20 0.31% 50.91%
Veolia 22.79 0.37 1.65% -16.12%

Indexes Price Day Year
IBEX 35 8393 15.59 0.19% -4.74%
Euro Stoxx 50 3714 8.34 0.23% 10.17%