SFM

24.17

Daily Change:

2.20%

Yearly:

-1.99%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 207.18 -2.34 -1.12% 36.46%
Amazon 3,377.01 23.28 0.69% 4.71%
Best Buy 115.28 2.07 1.83% 12.19%
Big Lots 54.15 -2.73 -4.80% 5.27%
BJs Wholesale Club Holdings Inc 51.73 -1.03 -1.95% 21.92%
Burlington Stores 335.24 3.01 0.91% 87.74%
Casey's General Stores 194.11 1.18 0.61% 14.26%
Core-Mark 41.62 0.52 1.27% 37.59%
Costco Wholesale 442.10 7.06 1.62% 28.78%
Campbell Soup 42.30 -0.15 -0.35% -15.20%
Dollar General 234.12 -0.78 -0.33% 21.59%
Dick's Sporting Goods 106.41 1.72 1.64% 132.90%
Dollar Tree 98.40 0.68 0.70% 2.93%
Dollarama 59.09 -0.01 -0.02% 18.37%
Five Below 198.45 3.64 1.87% 86.11%
Foot Locker 54.22 0.77 1.44% 101.11%
Hain Celestial 40.06 0.46 1.16% 18.28%
Home Depot 331.74 1.56 0.47% 23.15%
Hormel Foods 45.44 -0.10 -0.22% -11.22%
Hershey 178.95 0.79 0.44% 24.56%
Ingles Markets 62.92 5.07 8.76% 54.82%
Ingredion 85.58 0.49 0.58% 9.73%
Kraft Heinz 37.08 0.15 0.41% 5.18%
Kroger 41.91 -0.01 -0.02% 19.64%
Lowe's Companies 190.07 0.17 0.09% 25.72%
McCormick 83.14 -0.02 -0.02% -58.23%
Natural Grocers By Vitamin Cottage 11.24 0.01 0.09% -30.01%
O'Reilly Automotive 602.50 -2.99 -0.49% 29.27%
Restoration Hardware 678.71 3.74 0.55% 124.52%
Sanderson Farms 182.32 0.39 0.21% 62.99%
Sprouts Farmers Market 24.17 0.52 2.20% -1.99%
J.M. Smucker 128.59 -0.24 -0.19% 16.59%
SpartanNash 19.37 0.18 0.94% -9.53%
Sysco 72.82 1.07 1.49% 29.11%
Target 260.09 -0.44 -0.17% 101.60%
TreeHouse Foods 37.95 -4.22 -10.00% -14.04%
Tractor Supply 185.81 0.51 0.28% 25.43%
Tyson Foods 70.66 0.30 0.43% 13.13%
Under Armour Inc 23.81 1.11 4.89% 139.78%
Ulta Salon 348.60 6.03 1.76% 70.87%
VF 79.46 0.19 0.24% 32.48%
Village Super Market 22.35 0.07 0.31% -9.40%
Walmart 144.96 2.12 1.48% 12.07%
Williams Sonoma 157.42 0.90 0.58% 75.42%

Indexes Price Day Year
NASDAQ 14878 97.74 0.66% 33.94%
US400 2704 23.14 0.86% 41.21%