Stifel Financial traded at $60.96 this Friday August 5th, increasing $0.56 or 0.93 percent since the previous trading session. Looking back, over the last four weeks, Stifel Financial gained 10.45 percent. Over the last 12 months, its price fell by 9.93 percent. Looking ahead, we forecast Stifel Financial to be priced at 59.27 by the end of this quarter and at 54.48 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
60.96
Daily Change
0.93%
Yearly
-9.93%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 129.81 -0.95 -0.73% -21.14%
Apollo Global Management 57.53 -0.46 -0.79% -6.67%
Franklin Resources 27.65 0.02 0.07% -12.67%
BGC Partners 4.08 0.02 0.49% -28.17%
Bank Of New York Mellon 43.50 0.44 1.02% -18.17%
BlackRock 695.93 -0.08 -0.01% -22.34%
Blackstone 101.20 -1.64 -1.59% -11.45%
Canaccord Genuity 8.55 -1.39 -13.98% -38.62%
Carlyle 37.96 -0.42 -1.09% -20.59%
CME 202.15 2.12 1.06% -3.66%
Cowen 38.65 0.09 0.23% -3.90%
Evercore Partners 101.00 0.27 0.27% -23.65%
Focus Financial Partners Inc 42.19 -0.53 -1.24% -16.44%
Greenhill 8.29 -0.06 -0.72% -46.45%
Goldman Sachs 334.67 2.80 0.84% -15.89%
Interactive Brokers 61.42 0.47 0.77% -3.29%
Intercontinental Exchange 105.02 -2.42 -2.25% -12.48%
Invesco 17.92 0.12 0.67% -27.80%
KKR & Co LP 52.42 -0.82 -1.54% -22.43%
Lazard 37.27 -0.94 -2.46% -21.91%
LPL Financial 225.14 5.85 2.67% 55.43%
Moelis & Company 44.76 -0.43 -0.95% -25.45%
MarketAxess 264.23 -5.20 -1.93% -45.60%
Morgan Stanley 86.13 0.77 0.90% -13.64%
NASDAQ OMX 182.07 -0.72 -0.39% -3.52%
Northern 99.86 0.01 0.01% -13.44%
Oppenheimer USA 37.12 0.27 0.73% -17.49%
Piper Sandler Companies 125.48 0.04 0.03% -9.41%
Raymond James Financial 102.30 1.97 1.96% -23.59%
Charles Schwab 69.30 0.31 0.45% -3.66%
Stifel Financial 60.96 0.56 0.93% -9.93%
State Street 70.66 0.33 0.47% -21.49%
T. Rowe Price 125.04 -0.14 -0.11% -41.57%
XP Inc 23.77 0.34 1.45% -50.50%

Indexes Price Day Year
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%

Stifel Financial
Stifel Financial Corp. is a financial holding company. Its principal subsidiary is Stifel, Nicolaus & Company, Incorporated, a full-service retail and institutional wealth management and investment banking firm. The Company's segment includes Global Wealth Management, and Institutional Group. Its Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Private Client Group provide securities brokerage services, including the sale of equities, mutual funds, fixed income products, and insurance, as well as offering banking products to their private clients through its bank subsidiaries, which provide residential, consumer, commercial lending, and FDIC-insured deposit accounts to customers. The Institutional Group segment includes institutional sales and trading. This segment also includes the management of and participation in underwritings for both corporate and public finance merger and acquisition, and financial advisory services.