SF

53.45

Daily Change:

1.33%

Yearly:

-16.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 113.60 1.50 1.34% 33.05%
Apollo Global Management 48.05 -0.14 -0.29% -5.34%
Franklin Resources 27.03 -0.11 -0.41% 5.96%
BGC Partners 3.88 0 0% -35.66%
Bank Of New York Mellon 42.49 -3.33 -7.27% -9.17%
BlackRock 741.54 7.89 1.08% 40.14%
Blackstone 65.22 0.81 1.26% 6.65%
Canaccord Genuity 11.80 0.26 2.25% 135.06%
Carlyle 34.52 0.24 0.69% 3.31%
CME 189.83 -2.37 -1.23% -8.23%
Cowen 28.39 -1.10 -3.73% 75.19%
Evercore Partners 118.52 -1.95 -1.62% 53.38%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Greenhill 12.35 -0.60 -4.63% -30.15%
Goldman Sachs 290.47 -3.73 -1.27% 18.22%
Interactive Brokers 68.08 -1.62 -2.32% 33.95%
Intercontinental Exchange 114.69 -0.19 -0.17% 18.53%
Invesco 21.57 1.32 6.52% 17.80%
KKR & Co LP 41.46 0.49 1.20% 22.16%
Lazard 44.39 -0.98 -2.16% 2.52%
LPL Financial 119.55 -0.01 -0.01% 23.16%
Moelis & Company 55.05 0.02 0.04% 57.33%
MarketAxess 517.37 1.48 0.29% 39.57%
Morgan Stanley 74.84 -0.15 -0.20% 33.83%
Nasdaq Omx 143.67 1.41 0.99% 31.51%
Northern 94.80 -2.56 -2.63% -12.68%
Oppenheimer USA 32.45 -0.18 -0.55% 18.73%
Piper Sandler Companies 103.53 -0.25 -0.24% 92.83%
Raymond James Financial 103.48 -0.38 -0.37% 7.08%
Charles Schwab 58.61 -0.62 -1.05% 20.97%
Stifel Financial 53.45 0.70 1.33% -16.06%
State Street 76.64 -1.76 -2.24% -5.74%
T. Rowe Price 159.54 1.06 0.67% 20.59%
XP Inc 42.58 -0.73 -1.69% 4.90%

Indexes Price Day Year
Russell 2000 2160 9.48 0.44% 28.16%
S&P MidCap 400 2469 24.91 1.02% 18.54%