Stock Price
53.17
Daily Change
-3.70%
Yearly
82.90%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 165.98 -5.19 -3.03% 74.13%
Ameriprise Financial 290.20 -5.58 -1.89% 47.85%
Artisan Partners Asset Management 44.00 -1.43 -3.15% -9.30%
Apollo Global Management 70.30 -1.50 -2.09% 44.95%
Bank Of America 43.87 -1.02 -2.27% 49.78%
Franklin Resources 31.89 -0.75 -2.30% 34.50%
Bank Of New York Mellon 54.88 -1.27 -2.26% 35.01%
BankUnited 39.81 -1.04 -2.55% 27.84%
BlackRock 899.57 -19.28 -2.10% 27.88%
Blackstone 135.25 -5.99 -4.24% 118.00%
Citigroup 62.76 -1.05 -1.65% 7.06%
Carlyle 53.17 -2.04 -3.70% 82.90%
CME 225.26 -1.29 -0.57% 22.40%
Cohen & Steers 89.04 -1.87 -2.06% 18.28%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 34.48 -0.46 -1.32% 17.76%
Focus Financial Partners Inc 62.71 -0.35 -0.56% 47.83%
GS 382.73 -4.81 -1.24% 59.75%
Intercontinental Exchange 130.19 -1.03 -0.78% 19.19%
Invesco 22.43 -0.32 -1.41% 26.08%
JPMorgan 158.29 -2.92 -1.81% 29.39%
KKR & Co LP 73.62 -1.86 -2.46% 86.05%
LPL Financial 157.93 -3.45 -2.14% 55.66%
MarketAxess 349.08 -1.99 -0.57% -35.26%
Morgan Stanley 98.21 -0.65 -0.66% 51.09%
Nasdaq Omx 200.12 -1.11 -0.55% 59.71%
Northern 116.66 -2.02 -1.70% 23.05%
Raymond James Financial 95.71 -2.36 -2.41% -0.13%
Charles Schwab 78.47 -1.65 -2.06% 53.89%
SEI Investments 59.90 -0.88 -1.45% 5.79%
Stifel Financial 70.19 -2.22 -3.07% -6.06%
State Street 90.01 -2.38 -2.58% 17.85%
T. Rowe Price 195.60 -6.12 -3.03% 28.24%
Virtus Investment Partners 291.73 -10.82 -3.58% 41.62%
Waddell & Reed Financial 24.98 0 0% 77.16%
Wells Fargo 47.75 -1.16 -2.37% 61.59%

Indexes Price Day Year
NASDAQ 15085 -295.85 -1.92% 21.03%

Carlyle
The Carlyle Group Inc. is a global investment company. The Company operates through three segments: Global Private Equity, Global Credit, and Investment Solutions. The Global Private Equity segment is comprised of the Company’s operations that advise a diverse group of funds that invest in buyout, middle market and growth capital, real estate, and natural resources transactions. The Global Credit segment advises a group of funds that pursue investment opportunities across various types of credit, including loans and structured credit, direct lending, opportunistic credit, energy credit, distressed credit, aircraft financing and servicing, and capital solutions. The Investment Solutions segment advises global private equity fund of funds programs and related co-investment and secondary activities through AlpInvest Partners B.V. (AlpInvest).