BLK

801.07

Daily Change:

-0.18%

Yearly:

80.80%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 156.78 1.92 1.24% 161.61%
Ameriprise Financial 246.93 3.64 1.50% 137.09%
Artisan Partners Asset Management 53.94 -0.32 -0.59% 142.10%
Apollo Global Management 49.36 1.99 4.20% 45.09%
Bank Of America 39.88 0.56 1.42% 79.72%
Barclays 10.31 0.06 0.59% 139.21%
Franklin Resources 29.76 0.14 0.47% 94.38%
Bank Of New York Mellon 48.64 0.30 0.62% 40.46%
BlackRock 801.07 -1.42 -0.18% 80.80%
Blackstone 78.00 -0.39 -0.50% 71.18%
Citigroup 72.91 0.85 1.18% 70.11%
Carlyle 38.99 0.58 1.50% 71.91%
CME 206.77 0.91 0.44% 11.78%
Credit Suisse 10.64 0.01 0.09% 31.93%
Discover Financial Services 101.32 1.53 1.53% 207.22%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.25 0.34 1.10% 65.63%
Focus Financial Partners Inc 43.66 -0.13 -0.30% 123.44%
Global Payments 213.39 -0.26 -0.12% 51.58%
Goldman Sachs 335.35 7.67 2.34% 87.85%
Intercontinental Exchange 118.19 -0.53 -0.45% 37.03%
Invesco 26.12 0.21 0.81% 191.52%
JPMorgan Chase 151.21 -2.88 -1.87% 66.55%
KKR & Co LP 53.11 1.08 2.08% 128.92%
LPL Financial 147.86 1.92 1.32% 169.97%
Mastercard 378.32 0.19 0.05% 47.13%
MarketAxess 534.84 -4.84 -0.90% 29.44%
Morgan Stanley 80.79 1.26 1.58% 110.39%
Msci 457.41 -2.59 -0.56% 47.75%
Nasdaq Omx 157.44 -0.49 -0.31% 48.53%
Northern 110.09 1.33 1.22% 39.55%
PNC 179.34 1.72 0.97% 94.03%
Prudential Public 42.97 -0.06 -0.14% 80.93%
PayPal 267.21 -8.22 -2.98% 148.14%
Raymond James Financial 129.35 2.49 1.96% 106.37%
Charles Schwab 67.44 0.84 1.26% 94.52%
Schroders 3,594.00 11.00 0.31% 45.09%
Stifel Financial 68.53 1.64 2.45% 64.30%
Square 258.40 -14.83 -5.43% 321.53%
State Street 86.68 0.93 1.08% 51.88%
T. Rowe Price 174.92 -2.01 -1.14% 76.72%
Visa 221.98 0.96 0.43% 33.76%
Virtus Investment Partners 255.05 3.51 1.40% 222.85%
Waddell & Reed Financial 24.95 0 0% 100.24%

Indexes Price Day Year
S&P 500 4145 -16.93 -0.41% 48.08%