BK

48.64

Daily Change:

0.62%

Yearly:

40.46%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 47.51 0.76 1.62% 234.93%
Affiliated Managers 156.78 1.92 1.24% 161.61%
Apollo Global Management 49.08 2.00 4.22% 44.27%
Bank Of America 39.88 0.56 1.42% 79.72%
Truist Financial 59.69 0.71 1.20% 90.64%
Franklin Resources 29.76 0.14 0.47% 94.38%
Bank Of New York Mellon 48.64 0.30 0.62% 40.46%
BlackRock 801.07 -1.42 -0.18% 80.80%
Blackstone 77.80 -0.39 -0.50% 70.75%
Citigroup 72.91 0.85 1.18% 70.11%
Citizens Financial 45.52 0.74 1.65% 163.73%
Carlyle 38.99 0.58 1.50% 71.91%
Canadian Imperial Bank Of Commerce USA 98.66 0.33 0.33% 72.12%
Comerica 71.40 0.82 1.16% 153.91%
CME 206.77 0.91 0.44% 11.78%
Capital One Financial 135.77 3.10 2.34% 158.12%
Credit Suisse 9.83 0.01 0.12% 25.56%
Deutsche Bank 10.41 0.14 1.32% 84.80%
Discover Financial Services 101.32 1.53 1.53% 207.22%
Envestnet 73.27 -1.00 -1.35% 36.09%
Evercore Partners 135.69 3.47 2.62% 165.38%
Federated Hermes Inc. 30.91 -0.61 -1.94% 59.29%
Fifth Third Bancorp 38.55 0.33 0.86% 145.07%
Goldman Sachs 335.35 7.67 2.34% 87.85%
Huntington Bancshares 16.36 0.22 1.36% 111.64%
Intercontinental Exchange 118.19 -0.53 -0.45% 37.03%
Invesco 26.12 0.21 0.81% 191.52%
JPMorgan Chase 151.21 -2.88 -1.87% 66.55%
KEY 20.80 0.32 1.56% 101.75%
KKR & Co LP 53.11 1.08 2.08% 128.92%
Lazard 44.99 1.17 2.64% 78.18%
LPL Financial 147.86 1.92 1.32% 169.97%
Moelis & Company 52.96 0.31 0.59% 81.99%
Morgan Stanley 80.79 1.26 1.58% 110.39%
M&T Bank 155.57 1.05 0.68% 54.11%
Nasdaq Omx 157.44 -0.49 -0.31% 48.53%
Northern 110.09 1.33 1.22% 39.55%
PNC 179.34 1.72 0.97% 94.03%
Regions Financial 21.23 0.39 1.87% 128.53%
Raymond James Financial 129.35 2.49 1.96% 106.37%
Royal Bank Of Canada 93.71 0.18 0.19% 54.79%
Charles Schwab 67.44 0.84 1.26% 94.52%
SEI Investments 62.53 -0.34 -0.54% 30.38%
Stifel Financial 68.53 1.64 2.45% 64.30%
State Street 86.68 0.93 1.08% 51.88%
T. Rowe Price 174.92 -2.01 -1.14% 76.72%
UBS 14.64 0.23 1.56% 61.73%
US Bancorp 57.58 0.95 1.68% 72.76%
Wells Fargo 41.99 2.20 5.53% 47.64%
Zions Bancorporation 56.24 0.71 1.28% 100.79%

Indexes Price Day Year
S&P 500 4132 -16.93 -0.41% 48.48%