CME

Stock Price
277.49
Daily Change
-5.05 -1.79%
Monthly
-2.47%
Yearly
-2.97%
Q2 Forecast
285.32

EPS Reference Time Actual Consensus Previous
2026-04-22 FY2026Q1 AM 3.36 3.04 2.80
2026-02-04 FY2025Q4 AM 2.77 2.72 2.52
2025-10-22 FY2025Q3 AM 2.68 2.71 2.68
2025-07-23 FY2025Q2 AM 2.96 2.94 2.56
2025-04-23 FY2025Q1 AM 2.80 2.56 2.50



Peers Price Chg Day Year Date
Hong Kong Exchanges 402.20 -3.40 -0.84% 2.86% May/27
Adyen 966.00 -3.60 -0.37% -40.36% May/27
Affiliated Managers 308.20 -0.45 -0.15% 77.13% May/27
Ameriprise Financial 439.14 -16.36 -3.59% -13.91% May/27
Artisan Partners Asset Management 37.85 -0.08 -0.21% -7.23% May/27
Apollo Global Management 130.20 0.29 0.22% -1.00% May/27
Franklin Resources 31.69 0.02 0.06% 46.37% May/27
BGC Partners 10.65 -0.14 -1.25% 14.96% May/27
Bank Of New York Mellon 139.67 -1.38 -0.98% 57.29% May/27
BlackRock 1,070.54 -6.86 -0.64% 10.22% May/27

Indexes Price Day Year Date
US500 7515 -4.29 -0.06% 27.62% May/27
USND 26628 -28.26 -0.11% 39.41% May/27

CME traded at $277.83 this Wednesday May 27th, decreasing $4.71 or 1.67 percent since the previous trading session. Looking back, over the last four weeks, CME lost 2.35 percent. Over the last 12 months, its price fell by 2.85 percent. Looking ahead, we forecast CME to be priced at 285.32 by the end of this quarter and at 268.29 in one year, according to Trading Economics global macro models projections and analysts expectations.

CME Group Inc., through its exchanges, provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. It offers the range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading via BrokerTec, and cash and OTC FX trading via electronic broking services (EBS). Its segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) exchanges and NEX Group Limited (NEX). The Company provides electronic trading around the globe on its CME Globex platform. The Company also offers clearing and settlement services for a range of exchange-traded futures and options on futures contracts and over-the-counter derivatives.



News Stream
CME Stock Price Hits 5-week Low
CME shares decreased to 279.00 USD, the lowest since April 2026. Over the past 4 weeks, CME lost 0.98%, and in the last 12 months, it decreased 1.82%.
2026-05-27
CME Stock Price Hits 4-week High
CME shares increased to 298.30 USD, the highest since April 2026. Over the past 4 weeks, CME gained 0.37%, and in the last 12 months, it increased 8.76%.
2026-05-14
CME Stock Price Hits 10-week Low
CME shares decreased to 292.57 USD, the lowest since February 2026. Over the past 4 weeks, CME lost 6.2%, and in the last 12 months, it increased 11.95%.
2026-04-17