MBWM

31.85

Daily Change:

4.29%

Yearly:

15.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Dime Community Bancshares, Inc. 30.96 0.82 2.72% 21.60%
BancorpSouth 32.54 1.09 3.47% 32.49%
Camden National 45.12 2.04 4.74% 14.78%
Commerce Bancshares 77.13 2.42 3.24% 33.07%
Capital City Bank 27.25 0.52 1.95% 13.12%
CNB Financial 25.00 0.96 3.99% 11.06%
Chemical Financial 47.63 1.21 2.61% 46.73%
Enterprise Bancorp 32.19 1.28 4.14% 22.16%
First Business Financial Services 25.75 1.80 7.52% 14.34%
First Financial Bancorp 24.06 1.04 4.52% 30.27%
Financial Institutions 30.01 1.16 4.02% 20.38%
Fifth Third Bancorp 36.77 1.21 3.40% 65.63%
German American Bancorp 43.50 1.98 4.77% 49.33%
Horizon Bancorp 19.14 0.78 4.25% 33.01%
Heritage Financial 28.53 1.19 4.35% 26.86%
Hometrust Bancshares 24.89 1.32 5.60% 12.12%
Heritage Commerce 9.89 0.32 3.34% 2.06%
Heartland Financial USA 50.72 1.84 3.76% 24.01%
Lakeland Financial 72.48 2.82 4.05% 86.08%
Mercantile Bank 31.85 1.31 4.29% 15.48%
Macatawa Bank 9.80 0.41 4.37% 5.38%
Midwestone Financial 30.65 1.25 4.25% 10.33%
National Bank 40.38 0.98 2.49% 38.19%
Old National Bancorp 19.45 0.62 3.29% 23.65%
People's United Financial 18.39 0.50 2.79% 30.52%
Preferred Bank 63.21 2.00 3.27% 32.63%
Renasant 42.08 1.16 2.83% 55.97%
Stock Yards Bancorp 53.85 2.30 4.46% 60.46%
Texas Capital Bancshares 84.14 3.58 4.44% 99.48%
First Financial Thff 45.18 1.53 3.51% 13.32%
UMB Financial 91.88 3.36 3.80% 59.62%
Wintrust Financial 79.43 3.10 4.06% 64.79%

Indexes Price Day Year
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%