MAT

19.87

Daily Change:

-1.68%

Yearly:

96.73%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Activision Blizzard 95.22 -0.72 -0.75% 26.07%
Brunswick 93.64 -2.25 -2.34% 53.79%
Carnival 28.81 0.21 0.73% 50.92%
Cinemark 21.75 -0.32 -1.45% 46.86%
Coty 8.81 -0.40 -4.34% 74.63%
Walt Disney 175.66 -0.20 -0.11% 49.31%
BRP 97.56 3.67 3.91% 79.47%
Electronic Arts EA 142.77 -1.97 -1.36% 11.44%
Estée Lauder 302.00 -0.81 -0.27% 54.72%
Callaway Golf 34.38 -0.06 -0.17% 102.59%
Cedar Fair 45.66 -0.09 -0.20% 30.46%
Glu Mobile 12.50 0 0% 58.03%
Hasbro 94.05 -1.07 -1.12% 22.70%
Harley Davidson 46.36 -1.25 -2.62% 85.81%
MarineMax 46.01 0.18 0.39% 115.50%
Imax USA 21.49 -0.28 -1.28% 76.29%
Inter Parfums 75.04 -0.77 -1.02% 56.86%
JAKKS Pacific 12.72 -0.15 -1.17% 1,490.00%
Las Vegas Sands 54.56 0.27 0.50% 11.42%
Mattel 19.87 -0.34 -1.68% 96.73%
Malibu Boats 68.81 -2.24 -3.15% 32.51%
Medifast 282.18 2.21 0.79% 134.66%
MGM Resorts International 41.95 -0.29 -0.69% 101.39%
Vail Resorts 320.71 -1.17 -0.36% 72.72%
Nu Skin Enterprises 58.96 -0.71 -1.19% 54.99%
Prestige Brands 52.08 -0.05 -0.10% 27.80%
Polaris Industries 128.72 -1.62 -1.24% 33.03%
Royal Caribbean Cruises 87.32 0.45 0.52% 50.47%
Restoration Hardware 652.33 -7.92 -1.20% 159.05%
Sally Beauty 19.24 -0.67 -3.37% 43.96%
SeaWorld Entertainment 52.90 0.07 0.13% 169.21%
Swiss Exchange 42.83 -0.39 -0.90% 122.38%
Thor Industries 107.25 -2.99 -2.71% -5.95%
Spin Master Corp 41.00 1.81 4.62% 83.28%
Take Two Interactive Software 174.78 -3.82 -2.14% 25.81%
Ubisoft Entertainment SA 58.94 -0.32 -0.54% -13.70%
Vista Outdoor 41.64 -0.22 -0.53% 243.56%
Winnebago Industries 65.18 -1.35 -2.03% -3.61%
Weight Watchers International 37.11 -0.34 -0.91% 23.37%
World Wrestling Entertainment 61.54 -0.15 -0.24% 37.24%
Wynn Resorts 125.25 -0.15 -0.12% 41.21%
Zynga 10.11 -0.29 -2.79% 8.36%

Indexes Price Day Year
NASDAQ 14103 30.74 0.22% 42.31%
US400 2709 -14.31 -0.53% 50.68%
US500 4245 -1.09 -0.03% 36.36%
USNDX 14090 60.25 0.43% 41.15%