MAT

18.76

Daily Change:

-0.32%

Yearly:

33.90%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Activision Blizzard 90.69 0.70 0.78% 50.07%
Brunswick 87.95 -1.10 -1.24% 48.34%
Carnival 20.79 -0.13 -0.62% -59.51%
Cinemark 19.11 0.13 0.68% -40.95%
Coty 6.90 -0.27 -3.77% -39.58%
Walt Disney 171.44 -1.99 -1.15% 18.14%
BRP 87.91 5.01 6.04% 43.60%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
Estée Lauder 249.13 -0.89 -0.36% 14.31%
Callaway Golf 27.00 -0.05 -0.18% 22.45%
Cedar Fair 41.50 -0.47 -1.12% -24.24%
Glu Mobile 8.97 -0.50 -5.28% 44.10%
Hasbro 97.20 -2.01 -2.03% -6.20%
Harley Davidson 40.62 -0.18 -0.44% 13.59%
MarineMax 42.52 -0.91 -2.10% 139.28%
Imax USA 18.34 -0.59 -3.12% -10.58%
Inter Parfums 60.95 -0.54 -0.88% -18.06%
JAKKS Pacific 5.97 0.28 4.92% 452.78%
Las Vegas Sands 53.44 -2.24 -4.02% -27.19%
Mattel 18.76 -0.06 -0.32% 33.90%
Malibu Boats 71.22 -0.50 -0.70% 70.63%
Medifast 208.57 -7.22 -3.35% 78.43%
MGM Resorts International 29.80 -0.48 -1.59% -12.40%
Vail Resorts 278.50 -10.68 -3.69% 11.71%
Nu Skin Enterprises 55.69 -0.57 -1.01% 31.00%
Prestige Brands 37.52 -0.26 -0.69% -10.43%
Polaris Industries 107.92 1.04 0.97% 14.30%
Royal Caribbean Cruises 72.92 -2.92 -3.85% -45.60%
Restoration Hardware 507.36 -8.21 -1.59% 127.23%
Sally Beauty 13.43 -0.21 -1.54% -14.57%
SeaWorld Entertainment 29.63 -1.05 -3.42% -16.18%
Swiss Exchange 36.51 -0.18 -0.49% -4.42%
Thor Industries 105.09 -0.05 -0.05% 28.41%
Spin Master Corp 26.90 0.15 0.56% -30.27%
Take Two Interactive Software 196.28 0.81 0.41% 53.78%
Ubisoft Entertainment SA 83.48 -1.22 -1.44% 29.83%
Vista Outdoor 28.16 -0.66 -2.29% 271.99%
Winnebago Industries 65.61 -0.60 -0.91% 16.45%
Weight Watchers International 25.98 -1.13 -4.15% -7.76%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%
Wynn Resorts 106.23 -2.77 -2.54% -30.21%
Zynga 9.67 -0.24 -2.42% 42.00%

Indexes Price Day Year
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12803 -94.76 -0.73% 40.37%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3768 -27.29 -0.72% 13.65%