HAS

98.40

Daily Change:

-0.49%

Yearly:

30.85%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Activision Blizzard 96.77 -1.01 -1.03% 44.69%
Brunswick 104.46 1.79 1.74% 168.81%
Boyd Gaming 66.25 1.11 1.70% 339.32%
Carnival 27.00 -0.32 -1.17% 114.97%
Clorox 191.01 -0.76 -0.40% -1.29%
Chipotle Mexican Grill 1,533.03 -9.36 -0.61% 86.89%
Cinemark 21.15 -0.59 -2.71% 57.13%
Coty 9.13 0.48 5.55% 59.62%
Walt Disney 187.31 1.42 0.76% 75.66%
Discovery Communications 37.60 -0.22 -0.58% 69.83%
Dunkin Brands 106.48 0 0% 43.37%
BRP 116.54 1.79 1.56% 355.23%
Dominos Pizza 393.70 0.71 0.18% 8.47%
Darden Restaurants 144.75 1.58 1.10% 128.49%
Electronic Arts EA 141.21 -1.56 -1.09% 22.63%
Estée Lauder 311.13 6.26 2.05% 78.54%
Callaway Golf 29.08 0.20 0.69% 165.57%
Cedar Fair 47.79 -0.32 -0.67% 114.21%
Hasbro 98.40 -0.49 -0.49% 30.85%
Hilton Worldwide 128.06 0.84 0.66% 69.66%
Harley Davidson 40.89 0.45 1.11% 111.32%
MarineMax 48.66 0.39 0.81% 323.87%
JAKKS Pacific 6.45 -0.14 -2.12% 1,084.57%
Las Vegas Sands 61.49 0.22 0.36% 30.97%
Mattel 20.65 0.13 0.63% 124.95%
Malibu Boats 83.26 0.38 0.46% 211.25%
MGM Resorts International 40.06 0.37 0.93% 184.52%
Vail Resorts 321.02 3.39 1.07% 97.30%
Nu Skin Enterprises 53.15 0.18 0.34% 114.57%
Polaris Industries 143.81 0.82 0.57% 139.80%
Restaurant Brands International 81.89 -0.36 -0.44% 26.92%
Royal Caribbean Cruises 85.14 0.68 0.80% 127.71%
Restoration Hardware 634.56 21.09 3.43% 388.61%
Sally Beauty 20.35 0.19 0.94% 163.94%
Scientific Games 45.90 1.01 2.25% 357.17%
Skechers USA 45.19 0.97 2.19% 70.98%
Thor Industries 139.61 2.52 1.84% 162.08%
Spin Master Corp 40.00 0.52 1.32% 102.02%
Take Two Interactive Software 180.49 -2.01 -1.10% 45.04%
Ubisoft Entertainment SA 65.56 -0.34 -0.52% -4.74%
Vista Outdoor 32.10 -0.24 -0.74% 248.53%
Wendy's 22.36 0.08 0.36% 21.52%
Winnebago Industries 76.84 -0.23 -0.30% 113.50%
Weight Watchers International 28.76 -0.06 -0.20% 44.89%
World Wrestling Entertainment 56.22 -0.43 -0.76% 38.68%
Wynn Resorts 127.84 -0.08 -0.06% 62.94%
Yum Brands 118.27 0.70 0.60% 40.51%
Zynga 10.60 -0.13 -1.21% 37.13%

Indexes Price Day Year
NASDAQ 14006 -32.50 -0.23% 61.92%
S&P 500 4179 8.88 0.21% 45.39%