ITW

206.44

Daily Change:

2.11%

Yearly:

19.14%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 131.71 2.23 1.72% 107.09%
Allegion 111.70 2.92 2.68% -7.58%
Borgwarner 45.23 0.23 0.51% 39.90%
Carrier Global Corp 37.20 0.67 1.83% 210.00%
Caterpillar 219.76 3.88 1.80% 72.23%
Colfax 45.55 1.20 2.71% 33.03%
Cognex 85.20 2.61 3.16% 83.82%
Cummins 262.98 9.78 3.86% 68.95%
Deere & Company 359.51 10.39 2.98% 119.32%
Dover 127.37 4.11 3.33% 18.59%
Emerson Electric 88.44 2.54 2.96% 33.39%
Eaton 134.24 4.05 3.11% 40.30%
Fastenal 48.47 2.10 4.53% 37.78%
Flowserve 38.13 1.13 3.05% -8.45%
Fortive Corp 67.98 2.16 3.28% -3.78%
General Electric 13.11 0.57 4.55% 16.95%
Grainger 387.82 15.11 4.05% 34.25%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.22 3.87 1.91% 25.56%
Ingersoll Rand 47.46 1.12 2.42% 44.70%
ITT 86.12 3.14 3.78% 40.72%
Illinois Tool Works 206.44 4.26 2.11% 19.14%
Johnson Controls 57.18 1.39 2.49% 50.20%
Kennametal 40.13 2.77 7.41% 40.61%
Lincoln Electric 120.36 2.25 1.91% 41.42%
Leggett & Platt 44.05 0.78 1.80% 9.44%
Lennox International 279.49 -0.97 -0.34% 16.42%
Middleby 159.32 12.91 8.82% 42.26%
3M 176.41 1.35 0.77% 15.29%
Manitowoc 16.88 0.59 3.62% 31.06%
Navistar International 44.28 0.22 0.50% 22.63%
Oshkosh 110.65 4.65 4.39% 44.70%
Otis Worldwide Corp 64.93 1.22 1.91% 43.49%
PACCAR 93.72 2.73 3.00% 34.50%
Parker-Hannifin 297.58 10.62 3.70% 54.51%
Pentair Ordinary Share 58.28 2.35 4.20% 41.87%
PPG Industries 137.85 3.03 2.25% 30.90%
Regal Beloit Corporation 141.29 4.62 3.38% 74.65%
Rockwell Automation 251.24 7.96 3.27% 31.82%
Roper Industries 384.92 7.30 1.93% 6.62%
Rexnord 46.53 1.58 3.52% 54.89%
Stanley Black & Decker 180.73 5.89 3.37% 26.90%
Terex 43.42 2.24 5.44% 93.15%
Timken 81.46 3.11 3.97% 79.78%
United Rentals 302.49 5.11 1.72% 122.75%
Xylem 102.23 2.67 2.68% 24.23%

Indexes Price Day Year
S&P 500 3882 90.67 2.38% 29.26%