Stock Price
239.48
Daily Change
1.51%
Yearly
18.13%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 115.86 2.57 2.26% 30.14%
Allegion 130.67 1.45 1.12% 16.45%
Borgwarner 44.59 0.71 1.62% 13.69%
Carrier Global Corp 56.12 0.60 1.08% 48.86%
Caterpillar 199.41 1.61 0.81% 11.58%
Colfax 45.04 0.15 0.33% 20.65%
Cognex 74.99 -0.23 -0.31% -2.00%
Cummins 218.68 1.65 0.76% -0.19%
Deere & Company 352.15 2.91 0.83% 39.73%
Dover 168.68 1.67 1.00% 37.99%
Emerson Electric 90.73 0.45 0.50% 14.60%
Eaton 166.97 0.53 0.32% 42.22%
Fastenal 61.71 1.58 2.63% 26.77%
Flowserve 31.13 0.76 2.50% -11.89%
Fortive Corp 74.60 0.07 0.09% 4.66%
General Electric 94.76 1.99 2.15% 772.56%
Grainger 497.72 6.28 1.28% 22.89%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.37 2.91 1.43% -2.97%
Ingersoll Rand 59.39 0.89 1.52% 33.97%
ITT 98.29 2.53 2.64% 28.90%
Illinois Tool Works 239.48 3.56 1.51% 18.13%
Johnson Controls 78.75 0.80 1.02% 74.03%
Kennametal 36.76 0.99 2.77% -2.00%
Lincoln Electric 135.77 1.13 0.84% 14.81%
Leggett & Platt 43.23 1.50 3.59% -2.04%
Lennox International 326.17 10.13 3.20% 17.09%
Middleby 175.58 3.52 2.05% 27.87%
3M 177.21 4.62 2.68% 4.15%
Manitowoc 19.86 0.43 2.21% 59.90%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 112.10 1.72 1.55% 34.39%
Otis Worldwide Corp 82.80 -0.05 -0.06% 27.07%
PACCAR 87.32 1.65 1.93% 1.17%
Parker-Hannifin 309.74 4.34 1.42% 14.07%
Pentair Ordinary Share 73.48 0.84 1.16% 44.50%
PPG Industries 163.62 3.23 2.01% 12.92%
Regal Rexnord Corp 158.97 -1.81 -1.13% 36.14%
Rockwell Automation 343.13 -2.34 -0.68% 39.98%
Roper Industries 468.24 2.17 0.47% 11.76%
Rexnord 64.95 0 0% 109.31%
Stanley Black & Decker 186.40 4.34 2.38% 4.45%
Terex 44.38 1.45 3.38% 29.27%
Timken 69.20 1.80 2.67% -5.79%
United Rentals 335.23 2.40 0.72% 36.00%
Xylem 120.05 1.96 1.66% 22.25%

Indexes Price Day Year
US500 4566 27.60 0.61% 23.68%

Illinois Tool Works
Illinois Tool Works Inc. is a manufacturer of industrial products and equipment. The Company operates through seven segments. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment offers commercial food equipment. The Test & Measurement and Electronics segment produces test and measurement, and electronic manufacturing and maintenance, repair and operations (MRO) solutions. The Welding segment produces welding equipment, consumables and accessories for industrial and commercial applications. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment supplies engineered fastening systems and solutions. The Specialty Products segment produces beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners.