Israeli Shekel  1981-2018 | Data | Chart | Calendar | Forecast | News

The USDILS decreased 0.0069 or 0.19% to 3.6616 on Friday August 17 from 3.6685 in the previous trading session. Historically, the Israeli Shekel reached an all time high of 5.01 in June of 2002 and a record low of 0.01 in May of 1981.


Israeli Shekel
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Majors Price Day Year
EURUSD 1.1443 0.0068 0.59% -2.70%
GBPUSD 1.2750 0.0033 0.26% -0.94%
AUDUSD 0.7317 0.0058 0.80% -7.69%
NZDUSD 0.6607 0.0021 0.32% -9.64%
USDJPY 110.6070 -0.2730 -0.25% 1.32%
USDCNY 6.8305 -0.0014 -0.02% 2.25%
USDCHF 0.9945 -0.0021 -0.21% 3.08%
USDCAD 1.3092 -0.0059 -0.45% 4.04%
USDMXN 19.0529 0.0799 0.42% 7.62%
USDINR 70.0900 0.0100 0.01% 9.36%
USDBRL 3.9157 0.0098 0.25% 24.46%
USDRUB 67.0036 0.1831 0.27% 13.76%
DXY 96.1400 -0.5050 -0.52% 2.90%
USDKRW 1,124.2080 -2.0420 -0.18% -1.28%
USDZAR 14.6526 0.1082 0.74% 11.46%
USDSGD 1.3726 -0.0031 -0.23% 0.72%
USDHKD 7.8495 0 0% 0.34%
Crosses Price Day Year
EURILS 4.1782 0.0046 0.11% -1.79%
USDILS 3.6616 -0.0069 -0.19% 1.24%
AUDILS 2.6660 0.0030 0.11% -7.01%
GBPILS 4.6609 -0.0044 -0.09% 0.12%
ILSCAD 0.3575 -0.0009 -0.26% 2.76%
ILSCHF 0.2716 -0.0001 -0.02% 1.82%
ILSJPY 30.1426 -0.0823 -0.27% -0.14%
NZDILS 2.4192 0.0031 0.13% -8.52%
ILSBRL 1.0760 0.0113 1.06% 23.69%
ILSCNY 1.8729 0.0033 0.18% 1.40%
ILSINR 19.1023 -0.0009 -0.005% 7.80%
ILSKRW 308.7793 1.7737 0.58% -1.93%
ILSMXN 5.2034 0.0316 0.61% 6.31%
ILSRUB 18.4146 0.2000 1.10% 13.08%
ILSARS 8.1301 0.0437 0.54% 69.95%
ILSCZK 6.1554 -0.0095 -0.15% 0.56%
ILSDKK 1.7849 -0.0017 -0.09% 2.10%
ILSHUF 77.3220 -0.1374 -0.18% 8.42%
ILSIDR 3,981.1912 16.0206 0.40% 7.77%


Israel Markets Last Previous Highest Lowest Unit
Currency 3.66 3.67 5.01 0.01 [+]
Stock Market 1418.21 1403.99 1503.53 99.97 points [+]
Government Bond 10Y 1.95 1.99 12.40 1.11 percent [+]


Israeli Shekel

The USDILS spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the ILS. While the USDILS spot exchange rate is quoted and exchanged in the same day, the USDILS forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Israeli Shekel - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israeli Shekel - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3.66 3.67 5.01 0.01 1981 - 2018 Daily




Related
Latest