Israeli Shekel  1981-2018 | Data | Chart | Calendar | Forecast | News

The USDILS increased 0.0114 or 0.31% to 3.6337 on Monday October 15 from 3.6223 in the previous trading session. Historically, the Israeli Shekel reached an all time high of 5.01 in June of 2002 and a record low of 0.01 in May of 1981.


Israeli Shekel
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Majors Price Day Year
EURUSD 1.1590 0.0028 0.24% -1.74%
GBPUSD 1.3147 -0.0007 -0.06% -0.77%
AUDUSD 0.7145 0.0028 0.39% -8.98%
NZDUSD 0.6551 0.0045 0.69% -8.63%
USDJPY 111.7960 -0.3940 -0.35% -0.34%
USDCNY 6.9129 -0.0066 -0.10% 5.02%
USDCHF 0.9873 -0.0040 -0.40% 1.23%
USDCAD 1.2971 -0.0050 -0.39% 3.63%
USDMXN 18.8093 -0.0422 -0.22% -1.15%
USDINR 73.8300 0.2300 0.31% 14.12%
USDBRL 3.7276 -0.0549 -1.45% 17.56%
USDRUB 65.5071 -0.5279 -0.80% 14.38%
DXY 95.0100 -0.2110 -0.22% 1.82%
USDKRW 1,127.7110 -2.5890 -0.23% 0.04%
USDZAR 14.3370 -0.1774 -1.22% 7.70%
USDSGD 1.3754 -0.0020 -0.14% 1.81%
USDHKD 7.8363 0.0017 0.02% 0.38%
Crosses Price Day Year
EURILS 4.2111 0.0509 1.22% 2.19%
USDILS 3.6335 0.0112 0.31% 4.03%
AUDILS 2.5961 0.0181 0.70% -5.32%
GBPILS 4.7777 0.0129 0.27% 3.25%
ILSCAD 0.3571 -0.0023 -0.65% -0.33%
ILSCHF 0.2718 -0.0019 -0.69% -2.67%
ILSJPY 30.7615 -0.2106 -0.68% -4.22%
NZDILS 2.3816 0.0249 1.06% -4.90%
ILSBRL 1.0307 -0.0136 -1.30% 13.54%
ILSCNY 1.9027 -0.0076 -0.40% 0.96%
ILSINR 20.3618 0.0433 0.21% 9.93%
ILSKRW 311.0666 -0.9727 -0.31% -3.62%
ILSMXN 5.1784 -0.0259 -0.50% -4.95%
ILSRUB 18.0471 -0.1830 -1.00% 10.07%
ILSARS 10.0858 -0.0404 -0.40% 103.40%
ILSCZK 6.1320 -0.0185 -0.30% -1.99%
ILSDKK 1.7714 -0.0103 -0.58% -1.95%
ILSHUF 76.6457 -0.6754 -0.87% 2.70%
ILSIDR 4,192.0627 -4.1663 -0.10% 8.62%


Israel Markets Last Previous Highest Lowest Unit
Currency 3.63 3.62 5.01 0.01 [+]
Stock Market 1437.71 1437.90 1505.04 99.97 points [+]
Government Bond 10Y 2.38 2.38 12.40 1.11 percent [+]


Israeli Shekel

The USDILS spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the ILS. While the USDILS spot exchange rate is quoted and exchanged in the same day, the USDILS forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Israeli Shekel - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israeli Shekel - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3.63 3.62 5.01 0.01 1981 - 2018 Daily




Related
Latest