Crosses Price Day % Weekly Monthly YTD YoY Date
USDILS 3.11260 0.00460 0.15% -1.08% -0.30% -2.34% -16.08% Mar/20
EURILS 3.59285 0.00850 -0.24% 0.09% -2.22% -4.00% -10.50% Mar/20
GBPILS 4.16319 0.01176 -0.28% 0.07% -1.17% -2.95% -13.13% Mar/20
AUDILS 2.20060 0.00233 -0.11% 0.18% -0.09% 3.48% -5.42% Mar/20
NZDILS 1.82456 0.00101 -0.06% -0.88% -2.28% -0.54% -13.73% Mar/20
OMRILS 8.07377 0.04129 -0.51% -0.54% -1.07% -2.53% -15.01% Mar/19
PABILS 3.10840 0.01395 -0.45% -0.48% -1.00% -2.47% -15.00% Mar/19
PENILS 0.89981 0.00766 -0.84% -1.44% -3.72% -5.05% -11.06% Mar/19
PGKILS 0.72255 0.00085 -0.12% -0.24% -1.11% -3.43% -22.46% Mar/19
PHPILS 0.0518667 0.0001942 -0.37% -1.62% -4.14% -4.12% -18.88% Mar/20
PKRILS 0.0111110 0.0000243 -0.22% -0.57% -1.08% -2.30% -14.88% Mar/20
PLNILS 0.84144 0.00252 -0.30% -1.04% -3.92% -5.12% -11.68% Mar/20
PYGILS 0.000476927 0.000001231 -0.26% -1.14% -1.80% -1.76% 4.12% Mar/20
QARILS 0.85173 0.00115 -0.13% -0.63% -1.13% -2.32% -15.12% Mar/20
RONILS 0.70462 0.00243 -0.34% -0.73% -2.84% -4.06% -12.05% Mar/20
RSDILS 0.0305451 0.0001252 -0.41% -0.74% -2.98% -4.24% -10.24% Mar/20
RUBILS 0.0359826 0.0012436 -3.34% -8.81% -12.04% -11.09% -17.36% Mar/19
RWFILS 0.00212431 0.00000619 -0.29% -0.77% -1.49% -2.91% -18.84% Mar/20
SARILS 0.82554 0.00238 -0.29% -0.82% -1.38% -2.84% -15.33% Mar/20
SCRILS 0.22015 0.00065 -0.29% 6.12% -3.40% 5.27% -13.56% Mar/20
SDGILS 0.00515636 0.00001569 -0.30% -0.92% -1.45% -2.92% -15.57% Mar/20
SEKILS 0.33383 0.00084 -0.25% -1.35% -3.60% -3.44% -7.83% Mar/20
SGDILS 2.43004 0.00296 -0.12% -0.86% -1.38% -1.93% -12.45% Mar/20
SLLILS 0.000128886 0.000000666 -0.51% -0.64% -1.35% -6.32% -19.50% Mar/19
SOLILS 277.77 1.46 0.53% 0.09% 14.34% -29.96% -41.70% Mar/20
SOSILS 0.00542261 0.00001641 -0.30% -0.95% -1.30% -2.93% -15.78% Mar/20
SRDILS 0.08282 0.00063 -0.76% -0.65% 0.02% -0.46% -17.84% Mar/19
STDILS 0.14483 0.00056 -0.39% -0.78% -3.03% -4.25% -11.01% Mar/20
SVCILS 0.35401 0.00108 -0.30% -0.77% -1.29% -2.76% -15.39% Mar/20
SYPILS 0.02681965 0.00008126 -0.30% -0.81% -1.33% -6.93% 9,437.19% Mar/20
SZLILS 0.18413 0.00056 -0.30% -2.80% -5.24% -4.22% -8.76% Mar/20
THBILS 0.0951145 0.0006465 -0.68% -3.04% -5.55% -5.99% -12.56% Mar/20
TJSILS 0.32617 0.00169 0.52% 0.09% -2.25% -5.49% -3.23% Mar/20
TMTILS 0.88574 0.00237 -0.27% -0.77% -1.28% -2.74% -15.36% Mar/20
TNDILS 1.05739 0.01033 -0.97% -0.84% -3.34% -4.27% -11.09% Mar/20
TRYILS 0.06997 0.00019 -0.27% -1.30% -2.51% -5.71% -27.97% Mar/20
TTDILS 0.46079 0.00239 0.52% 0.11% -0.66% -1.73% -15.03% Mar/20
TWDILS 0.09710 0.00050 -0.52% -1.16% -2.30% -4.50% -12.32% Mar/20
TZSILS 0.00119809 0.00000140 0.12% -0.27% -1.17% -7.52% -14.17% Mar/20
UAHILS 0.07103 0.00030 0.43% 0.40% -1.93% -5.62% -19.11% Mar/20
UGXILS 0.000826435 0.000004403 0.54% -2.26% -5.60% -6.05% -17.18% Mar/20
UNIILS 11.20 0.07 0.61% -11.04% 7.20% -37.53% -55.46% Mar/20
URYILS 0.0771158 0.0004095 0.53% -1.28% -4.69% -5.50% -11.06% Mar/20
USCILS 3.10 0.01 -0.17% -1.29% -0.69% -2.60% -15.65% Mar/20
FJDILS 1.40489 0.00284 -0.20% -1.14% -0.09% 0.24% -12.07% Mar/20
USTILS 3.11 0.00 -0.05% -1.27% -0.44% -2.37% -16.20% Mar/20
UZSILS 0.000256250 0.000001359 0.53% -0.44% -0.68% -3.48% -9.55% Mar/20
VNDILS 0.000117824 0.000000422 -0.36% -0.98% -2.55% -2.77% -17.73% Mar/20
XAFILS 0.00546676 0.00002926 0.54% 0.87% -0.52% -4.25% -10.08% Mar/20
XLMILS 0.52 0.01 1.40% 1.05% 10.44% -18.49% -49.17% Mar/20
XMRILS 1077.93 21.70 2.05% -4.29% 12.39% -21.99% 36.61% Mar/20
XOFILS 0.00546672 0.00002770 0.51% -1.29% -3.54% -4.12% -10.40% Mar/20
XPFILS 0.0300501 0.0000462 0.15% -0.61% -2.86% -4.08% -10.33% Mar/20
XRPILS 4.50763 0.00971 0.22% 2.37% 6.79% -23.11% -48.91% Mar/20
YERILS 0.0130016 0.0000288 -0.22% -0.70% -1.26% -2.77% -12.65% Mar/20
ZARILS 0.18486 0.00070 -0.38% -2.50% -5.02% -3.94% -8.57% Mar/20
ZIGILS 0.12 0.00 -0.60% 0.31% 0.06% 0.33% -10.33% Mar/19
ZMWILS 0.16 0.00 0.59% -0.87% -4.56% 10.74% 26.10% Mar/20
ADAILS 0.83 0.00 0.28% -0.21% 1.88% -21.38% -68.09% Mar/20
AEDILS 0.84342 0.00280 -0.33% -1.46% -0.86% -2.81% -15.79% Mar/20
AFNILS 0.0491397 0.0007524 1.55% -0.69% -0.66% 1.87% -5.88% Mar/20
ALGILS 0.28 0.01 2.10% -3.65% 7.49% -20.06% -59.91% Mar/20
ALLILS 0.0373414 0.0001996 -0.53% -0.74% -2.37% -3.60% -7.70% Mar/20
AMDILS 0.00826659 0.00003242 0.39% -0.76% -0.31% -1.08% -12.08% Mar/20
AOAILS 0.00336905 0.00001394 -0.41% -1.74% -0.93% -2.86% -16.48% Mar/20
ARSILS 0.0022189 0.0000094 -0.42% -1.52% -2.31% 1.04% -35.53% Mar/20
ATMILS 5.64 0.01 0.17% -3.53% -14.65% -8.13% -66.83% Mar/20
AVXILS 29.61 0.18 0.60% -3.18% 13.46% -24.46% -58.31% Mar/20
AZNILS 1.82338 0.00509 -0.28% -1.41% -0.80% -2.74% -15.99% Mar/20
BCHILS 1453.9 37.8 2.67% 0.28% -5.97% -23.81% 21.46% Mar/20
BDTILS 0.0253333 0.0001137 -0.45% -0.65% -1.41% -2.79% -16.18% Mar/19
BHDILS 8.22997 0.00311 -0.04% -1.16% -0.69% -2.66% -15.67% Mar/20
BIFILS 0.00104834 0.00000166 0.16% -0.84% -0.50% -2.68% -16.59% Mar/20
BNBILS 1996.7 9.9 0.50% -3.27% 7.21% -27.57% -15.28% Mar/20
BNDILS 2.42688 0.00650 -0.27% -1.25% -1.61% -2.08% -11.94% Mar/20
BOBILS 0.45216 0.00329 0.73% -0.27% 0.35% -1.76% -15.81% Mar/20
BRLILS 0.59465 0.00081 -0.14% -0.80% -1.46% 2.93% -8.18% Mar/20
BSDILS 3.12484 0.01644 0.53% -0.61% 0.00% -1.95% -15.06% Mar/20
BTCILS 219283 1,931 0.89% -1.81% 8.70% -21.36% -29.66% Mar/20
BWPILS 0.22787 0.00023 -0.10% -1.50% -3.70% 0.36% -15.96% Mar/20
BYRILS 1.01232 0.00366 0.36% -4.66% -7.24% -6.69% -10.13% Mar/20
CADILS 2.26708 0.00463 0.20% -1.16% -0.54% -2.40% -12.31% Mar/20
CDFILS 0.00134617 0.00000142 0.11% -2.67% -0.46% -3.59% 4.75% Mar/20
CHFILS 3.95072 0.00710 0.18% -0.63% -1.96% -1.71% -6.02% Mar/20
CLPILS 0.00340578 0.00000020 -0.01% -0.75% -5.51% -3.81% -14.09% Mar/20
CNYILS 0.45093 0.00097 -0.22% -1.00% -0.49% -1.29% -11.77% Mar/20
COPILS 0.000841708 0.000000391 -0.05% -1.10% -0.12% -0.44% -4.36% Mar/20
CRCILS 0.00665568 0.00002655 0.40% 0.02% 1.64% 3.89% -10.11% Mar/20
CUCILS 0.12952 0.00001 0.01% -1.13% -0.52% -2.46% -15.50% Mar/20
CVEILS 0.0324073 0.0000964 0.30% -0.97% -2.57% -4.01% -10.11% Mar/20
CZKILS 0.14655 0.00061 -0.41% -0.99% -3.08% -5.38% -8.15% Mar/20
DAIILS 3.11 0.00 0.01% -1.22% -0.40% -2.42% -16.18% Mar/20
DJFILS 0.0174481 0.0000070 -0.04% -1.17% -0.56% -2.51% -15.77% Mar/20
DKKILS 0.48088 0.00129 -0.27% -0.72% -2.44% -4.01% -10.14% Mar/20
DOPILS 0.0516726 0.0013085 -2.47% 0.71% 1.22% 2.29% -11.88% Mar/20
DOTILS 4.76 0.02 0.49% 3.34% 20.64% -16.37% -71.44% Mar/20
DZDILS 0.0235047 0.0000578 -0.25% -1.20% -2.17% -4.44% -14.80% Mar/20
EGPILS 0.05930 0.00021 -0.35% -1.29% -9.74% -11.25% -18.57% Mar/20
ERNILS 0.20700 0.00023 -0.11% -1.24% -0.63% -2.58% -15.60% Mar/20
ETBILS 0.0200116 0.0002884 1.46% -0.19% -0.42% -2.43% -29.69% Mar/20
ETHILS 6667.70 21.16 0.32% 1.22% 15.07% -29.49% -8.48% Mar/20
GELILS 1.14540 0.00302 0.26% -0.84% -1.95% -3.11% -14.63% Mar/20
GHSILS 0.28647 0.00162 0.57% -1.14% 0.86% -5.58% 20.74% Mar/20
GMDILS 0.0418927 0.0000136 -0.03% -1.17% -0.62% -2.94% -17.78% Mar/20
GNFILS 0.000354033 0.000000605 -0.17% -1.28% -0.60% -2.82% -17.14% Mar/20
GTQILS 0.40567 0.00013 -0.03% -1.05% -0.41% -2.37% -15.15% Mar/20
GYDILS 0.0148444 0.0000000 0.00% -1.51% -0.57% -2.52% -15.43% Mar/20
HKDILS 0.39671 0.00009 -0.02% -1.31% -0.64% -3.13% -16.86% Mar/20
HNLILS 0.11749 0.00006 0.05% -1.08% -0.52% -2.81% -18.35% Mar/20
HTGILS 0.0236938 0.0000288 0.12% -1.18% -0.52% -2.71% -15.92% Mar/20
HUFILS 0.0091762 0.0000449 -0.49% -0.55% -5.14% -5.74% -8.33% Mar/20
IDRILS 0.000183388 0.000000552 -0.30% -1.37% -1.03% -3.94% -17.88% Mar/20
INRILS 0.0331600 0.0002942 -0.88% -2.58% -3.72% -6.49% -22.19% Mar/20
IQDILS 0.00237057 0.00000225 -0.10% -1.23% -0.62% -2.56% -15.65% Mar/20
IRRILS 0.0000023595 0.0000000132 -0.56% -1.06% -3.06% -96.89% -97.31% Mar/19
ISKILS 0.0249494 0.0001002 -0.40% -0.46% -1.80% -1.90% -9.83% Mar/20
JMDILS 0.0197616 0.0000232 -0.12% -1.32% -1.31% -1.47% -16.13% Mar/20
JODILS 4.38664 0.00244 0.06% -1.08% -0.47% -2.42% -15.46% Mar/20
JPYILS 0.0195661 0.0001395 -0.71% -0.68% -3.07% -3.77% -21.23% Mar/20
KESILS 0.0239938 0.0000984 -0.41% -1.36% -0.95% -2.88% -15.73% Mar/19
KGSILS 0.0356121 0.0000663 0.19% -0.95% -0.30% -2.29% -16.84% Mar/20
KHRILS 0.000775097 0.000003738 -0.48% -0.49% -0.76% -2.50% -15.29% Mar/19
KMFILS 0.00726201 0.00002486 -0.34% -1.10% -3.09% -4.28% -10.35% Mar/19
KRWILS 0.00208789 0.00001899 0.92% -1.16% -3.61% -5.62% -16.75% Mar/19
KYDILS 3.73939 0.01710 -0.46% 0.67% 0.37% -2.48% -14.54% Mar/19
KZTILS 0.00646586 0.00001204 -0.19% 1.68% 1.55% 2.94% -10.92% Mar/19
LAKILS 0.000144733 0.000000804 -0.55% -0.73% -1.17% -1.82% -14.86% Mar/19
LBPILS 0.00003471 0.00000016 -0.46% -0.49% -1.01% -2.48% -15.06% Mar/19
LKRILS 0.0099668 0.0000459 -0.46% -0.82% -1.75% -3.09% -19.25% Mar/19
LNKILS 28.28 0.14 0.51% -0.67% 1.20% -27.18% -45.92% Mar/20
LRDILS 0.0170166 0.0000764 -0.45% -0.32% -0.32% -5.44% -6.94% Mar/19
LSLILS 0.18523 0.00138 0.75% -2.22% -4.79% -3.79% -8.16% Mar/19
LTCILS 172.372 0.330 -0.19% 0.50% -0.10% -29.56% -49.73% Mar/20
LUNILS 0.000 0.000 0.18% -21.13% 33.59% -22.27% -51.08% Mar/06
LYDILS 0.48721 0.00224 -0.46% -0.82% -1.86% -17.21% -36.12% Mar/19
MADILS 0.33287 0.00034 -0.10% -0.14% -2.93% -4.82% -12.20% Mar/19
MDLILS 0.17813 0.00162 -0.90% -2.15% -3.33% -6.44% -13.19% Mar/19
MGAILS 0.000746315 0.000003313 -0.44% -0.53% 5.32% 7.48% -5.66% Mar/19
MKDILS 0.0579709 0.0003908 -0.67% -0.70% -3.16% -4.70% -11.27% Mar/19
MMKILS 0.00148464 0.00000666 -0.45% -0.48% -1.00% -2.47% -15.00% Mar/19
MNTILS 0.00087070 0.00000391 -0.45% -0.51% -0.59% -2.74% -17.36% Mar/19
MOPILS 0.38504 0.00151 -0.39% -0.59% -1.25% -3.07% -15.69% Mar/19
MTCILS 0.29 0.01 -2.91% -3.94% -10.90% -8.29% -63.57% Mar/19
MURILS 0.0668401 0.0002927 -0.44% -1.75% -1.65% -3.00% -18.30% Mar/19
MVRILS 0.20106 0.00090 -0.45% -0.48% -1.00% -2.47% -15.22% Mar/19
MWKILS 0.00179296 0.00000805 -0.45% -0.48% -1.00% -2.47% -15.82% Mar/19
MXNILS 0.17452 0.00073 -0.42% -0.85% -4.32% -1.33% -4.33% Mar/20
MYRILS 0.78913 0.00830 -1.04% -1.06% -1.76% 0.48% -4.28% Mar/19
MZNILS 0.0488742 0.0002271 -0.46% -0.48% -0.54% -2.44% -15.45% Mar/19
NADILS 0.18404 0.00192 -1.03% -2.85% -5.34% -4.40% -8.81% Mar/19
NGNILS 0.00228895 0.00001366 -0.59% 2.19% -1.99% 3.83% -3.93% Mar/19
NIOILS 0.0846514 0.0001951 -0.23% -0.26% -0.79% -2.26% -15.28% Mar/19
NOKILS 0.32563 0.00212 -0.65% 0.56% -0.67% 3.08% -6.57% Mar/20
NPRILS 0.0208443 0.0002221 -1.05% -1.72% -3.69% -5.95% -21.17% Mar/19