Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDILS 3.00430 0.04270 -1.40% -1.57% 0.37% -5.74% -12.83% Aug/04
EURILS 3.46260 0.04600 -1.31% -0.38% 1.09% -7.48% -13.22% Aug/04
GBPILS 4.03923 0.05438 -1.33% -0.42% 0.76% -5.84% -11.86% Aug/04
AUDILS 2.11536 0.01779 -0.83% -0.63% 1.60% -0.53% -5.16% Aug/04
NZDILS 1.76963 0.01975 -1.10% 0.20% 3.68% -3.54% -13.08% Aug/04
OMRILS 7.81062 0.11025 -1.39% -1.68% 0.38% -5.70% -12.02% Aug/04
PABILS 3.00480 0.04252 -1.40% -1.69% 0.38% -5.72% -12.04% Aug/04
PENILS 0.88634 0.01143 -1.27% -1.34% 0.90% -6.47% -7.51% Aug/04
PGKILS 0.68068 0.00122 0.18% -0.31% -0.05% -9.02% -17.28% Aug/04
PHPILS 0.0493140 0.0007028 -1.41% -0.46% 1.21% -8.84% -17.21% Aug/04
PKRILS 0.0108283 0.0001400 -1.28% -1.56% 0.69% -4.79% -10.10% Aug/04
PLNILS 0.80654 0.00686 -0.84% 0.26% 1.00% -9.06% -12.89% Aug/04
PYGILS 0.000504600 0.000006481 -1.27% -0.68% 2.63% 3.94% 10.64% Aug/04
QARILS 0.82500 0.01157 -1.38% -1.63% 0.47% -5.39% -11.97% Aug/04
RONILS 0.65958 0.00893 -1.34% -0.67% 0.73% -10.19% -15.36% Aug/04
RSDILS 0.0295107 0.0003718 -1.24% -0.27% 1.13% -7.49% -12.55% Aug/04
RUBILS 0.0369705 0.0009315 -2.46% -5.62% -4.90% -8.65% -13.60% Aug/04
RWFILS 0.00204893 0.00002614 -1.26% -1.59% 0.35% -6.36% -13.32% Aug/04
SARILS 0.79984 0.01249 -1.54% -1.81% 0.37% -5.87% -12.15% Aug/04
SCRILS 0.22435 0.00119 -0.53% -0.20% 12.01% 7.27% -1.98% Aug/04
SDGILS 0.00500301 0.00007441 -1.47% -1.75% 0.31% -5.80% -12.07% Aug/04
SEKILS 0.31565 0.00314 -0.99% 0.45% 1.53% -8.70% -10.89% Aug/04
SGDILS 2.34320 0.03303 -1.39% -0.80% 1.18% -5.44% -12.47% Aug/04
SLLILS 0.000127219 0.000000078 -0.06% 0.27% 2.70% -7.53% -13.62% Jul/31
SOLILS 222.28 1.70 -0.76% -1.17% -9.30% -43.95% -60.70% Aug/04
SOSILS 0.00526038 0.00007177 -1.35% -1.64% 0.43% -5.84% -11.99% Aug/04
SRDILS 0.07952 0.00093 -1.15% -1.92% -0.21% -4.43% -14.15% Aug/04
SSPILS 0.00060922 0.00001499 -2.40% -4.05% -5.13% -14.24% -19.65% Aug/03
STDILS 0.13987 0.00180 -1.27% -0.36% 1.09% -7.53% -12.43% Aug/04
SVCILS 0.34782 0.00184 -0.53% -0.05% 1.87% -4.46% -10.41% Aug/03
SYPILS 0.02493714 0.00015425 -0.61% -0.12% -3.64% -13.46% -4.58% Aug/03
SZLILS 0.18419 0.00088 -0.47% 1.88% 1.10% -4.19% -1.50% Aug/03
THBILS 0.0911208 0.0004756 -0.52% 0.79% 1.70% -9.94% -12.90% Aug/03
TJSILS 0.32974 0.00191 -0.58% -0.16% 2.26% -4.45% -8.42% Aug/03
TMTILS 0.86994 0.00467 -0.53% -0.06% 1.86% -4.48% -10.43% Aug/03
TNDILS 1.03550 0.00642 -0.62% 0.41% 1.81% -6.25% -11.78% Aug/03
TRYILS 0.06406 0.00037 -0.58% -0.48% -0.05% -13.67% -23.44% Aug/03
TTDILS 0.44929 0.00217 -0.48% 0.16% 1.97% -4.18% -10.40% Aug/03
TWDILS 0.09392 0.00082 -0.86% -0.31% 0.18% -7.62% -17.73% Aug/03
TZSILS 0.00115155 0.00000710 -0.61% -0.12% 1.13% -11.12% -13.60% Aug/03
UAHILS 0.06789 0.00052 -0.76% -0.06% 2.09% -9.79% -16.41% Aug/03
UGXILS 0.000813770 0.000001029 -0.13% 0.66% -0.20% -7.49% -14.20% Aug/03
UNIILS 11.68 0.22 -1.81% 3.28% 22.88% -34.82% -65.62% Aug/04
URYILS 0.0757030 0.0004071 -0.53% -0.21% 1.65% -7.23% -10.43% Aug/03
USCILS 3.00 0.04 -1.39% -1.70% 0.37% -5.70% -12.04% Aug/04
FJDILS 1.36945 0.00396 -0.29% -0.07% 2.37% -2.29% -9.25% Aug/04
USTILS 3.00 0.04 -1.39% -1.69% 0.35% -5.67% -12.10% Aug/04
UZSILS 0.000253424 0.000002521 -0.98% -0.02% 1.18% -4.55% -5.12% Aug/03
VNDILS 0.000115829 0.000000562 -0.48% 0.09% 1.92% -4.42% -10.64% Aug/03
XAFILS 0.00535135 0.00004846 0.91% 2.09% 4.02% -6.27% -9.86% Aug/03
XLMILS 0.51 0.01 -2.10% -2.83% -14.67% -20.19% -63.89% Aug/04
XMRILS 1089.26 14.63 -1.33% 2.83% 12.89% -21.17% 4.17% Aug/04
XOFILS 0.00533627 0.00003653 -0.68% 0.80% 2.79% -6.41% -9.88% Aug/03
XPFILS 0.0292871 0.0002465 -0.83% 1.02% 2.91% -6.51% -10.52% Aug/03
XRPILS 3.23482 0.04026 -1.23% -0.63% -5.50% -44.82% -69.17% Aug/04
YERILS 0.0127824 0.0000666 -0.52% -0.12% 2.00% -4.41% -9.55% Aug/03
ZARILS 0.18421 0.00082 -0.44% 1.73% 1.09% -4.27% -2.17% Aug/03
ZIGILS 0.11 0.00 -0.59% -0.24% 2.51% -6.85% -10.11% Aug/03
ZMWILS 0.16 0.00 -0.63% -1.61% -1.38% 12.37% 9.18% Aug/03
ADAILS 0.57 0.02 -2.60% 16.46% 4.35% -45.84% -77.03% Aug/04
AEDILS 0.82734 0.00230 -0.28% -0.58% 1.52% -4.66% -11.04% Aug/04
AFNILS 0.0467469 0.0004773 1.03% 1.02% 2.23% -3.09% -6.31% Aug/04
ALGILS 0.27 0.01 -2.34% 10.11% 0.63% -24.07% -67.11% Aug/04
ALLILS 0.0374565 0.0001160 -0.31% 1.00% 2.93% -3.31% -7.76% Aug/04
AMDILS 0.00892099 0.00059452 7.14% 7.04% 9.52% 6.75% 0.17% Aug/04
AOAILS 0.00330270 0.00001290 -0.39% -0.69% 1.43% -4.77% -11.18% Aug/04
ARSILS 0.0020325 0.0000069 -0.34% -0.45% 0.89% -7.45% -19.23% Aug/04
ATMILS 4.12 0.02 -0.58% 3.38% -13.99% -32.95% -71.71% Aug/04
AVXILS 20.17 0.16 0.81% 0.61% -2.61% -48.55% -73.27% Aug/04
AZNILS 1.78571 0.00684 -0.38% -0.68% 1.41% -4.75% -11.13% Aug/04
BCHILS 643.2 6.0 -0.93% -1.51% -11.09% -66.29% -66.18% Aug/04
BDTILS 0.0245356 0.0001430 -0.58% -0.66% 1.13% -5.85% -11.75% Aug/04
BHDILS 8.04816 0.03342 -0.41% -0.71% 1.36% -4.81% -11.18% Aug/04
BIFILS 0.00101571 0.00000401 -0.39% -0.72% 1.26% -5.71% -11.35% Aug/04
BNBILS 1783.3 12.4 -0.69% 2.27% 1.65% -35.31% -31.41% Aug/04
BNDILS 2.36623 0.00929 -0.39% -0.02% 2.16% -4.52% -10.77% Aug/04
BOBILS 0.24928 0.00163 -0.65% -7.06% -42.33% -45.84% -49.39% Aug/04
BRLILS 0.59703 0.00015 -0.03% 0.21% 2.63% 3.34% -3.91% Aug/04
BSDILS 3.03535 0.01197 -0.39% -0.69% 1.40% -4.76% -11.14% Aug/04
BTCILS 192522 861 -0.45% -1.26% 0.51% -30.96% -51.06% Aug/04
BWPILS 0.22331 0.00941 4.40% 0.53% 0.78% -1.65% -7.23% Aug/04
BYRILS 1.03800 0.00329 -0.32% -2.58% 0.17% -4.33% -0.14% Aug/04
CADILS 2.13530 0.03420 -1.58% -1.31% 1.33% -8.07% -14.67% Aug/04
CDFILS 0.00132664 0.00000407 -0.31% 0.11% 2.26% -4.99% 13.09% Aug/04
CHFILS 3.70968 0.05101 -1.36% -0.43% -0.22% -7.71% -13.14% Aug/04
CLPILS 0.00328440 0.00000943 -0.29% 1.06% 1.81% -7.23% -7.05% Aug/04
CNYILS 0.44525 0.00567 -1.26% -1.23% 1.06% -2.54% -7.12% Aug/04
COPILS 0.000936856 0.000003086 -0.33% -1.80% 4.96% 10.82% 12.41% Aug/04
CRCILS 0.00670171 0.00001815 -0.27% -0.23% 2.00% 4.61% -0.84% Aug/04
CUCILS 0.12666 0.00031 -0.25% -0.54% 1.55% -4.62% -11.01% Aug/04
CVEILS 0.0316918 0.0000632 -0.20% 0.89% 2.35% -6.13% -11.32% Aug/04
CZKILS 0.14448 0.00040 -0.27% 0.48% 1.94% -6.72% -10.25% Aug/04
DAIILS 3.00 0.05 -1.51% -1.73% 0.28% -5.82% -12.15% Aug/04
DJFILS 0.0170662 0.0000459 -0.27% -0.56% 1.53% -4.64% -11.03% Aug/04
DKKILS 0.46760 0.00154 -0.33% 0.60% 2.05% -6.66% -11.82% Aug/04
DOPILS 0.0522841 0.0000324 0.06% -0.34% 2.96% 3.50% -6.97% Aug/04
DOTILS 2.52 0.01 0.31% 8.39% -4.83% -55.79% -79.80% Aug/04
DZDILS 0.0228502 0.0000635 -0.28% -0.24% 1.63% -7.11% -12.94% Aug/04
EGPILS 0.06024 0.00056 -0.92% -0.03% -1.69% -9.84% -14.55% Aug/04
ERNILS 0.20245 0.00070 -0.35% -0.64% 1.45% -4.72% -11.10% Aug/04
ETBILS 0.0187835 0.0002213 -1.16% -1.36% -0.42% -8.42% -23.75% Aug/04
ETHILS 5628.96 34.60 -0.61% -3.95% 4.67% -40.48% -54.78% Aug/04
GELILS 1.15862 0.00537 -0.46% -0.64% 1.91% -1.99% -8.40% Aug/04
GHSILS 0.25865 0.00173 -0.66% -1.44% -1.54% -14.75% -20.21% Aug/04
GMDILS 0.0406837 0.0002474 -0.60% -0.90% 0.95% -5.74% -13.28% Aug/04
GNFILS 0.000344963 0.000002013 -0.58% -0.93% 1.07% -5.31% -12.41% Aug/04
GTQILS 0.39676 0.00275 -0.69% -0.97% 1.13% -4.52% -10.88% Aug/04
GYDILS 0.0144496 0.0001690 -1.16% -0.73% 0.94% -5.11% -11.06% Aug/04
HKDILS 0.38309 0.00550 -1.42% -1.59% 0.38% -6.45% -12.74% Aug/04
HNLILS 0.11285 0.00084 -0.74% -1.09% 0.92% -6.66% -13.16% Aug/04
HTGILS 0.0231412 0.0001653 -0.71% -1.02% 1.14% -4.98% -11.10% Aug/04
HUFILS 0.0096230 0.0000035 -0.04% -0.34% -0.64% -1.15% -3.00% Aug/04
IDRILS 0.000168298 0.000001289 -0.76% -0.54% 1.20% -11.85% -19.35% Aug/04
INRILS 0.0317686 0.0001972 -0.62% -0.46% 1.19% -10.42% -18.24% Aug/04
IQDILS 0.00231026 0.00001590 -0.68% -0.98% 1.11% -5.04% -11.40% Aug/04
IRRILS 0.0000022159 0.0000000101 -0.45% 0.03% 1.95% -97.08% -97.26% Aug/03
ISKILS 0.0245495 0.0001492 -0.60% 0.76% 3.22% -3.47% -11.19% Aug/04
JMDILS 0.0191388 0.0001346 -0.70% -0.84% 1.12% -4.57% -10.35% Aug/04
JODILS 4.26742 0.03063 -0.71% -1.01% 1.08% -5.07% -11.43% Aug/04
JPYILS 0.0190614 0.0003265 -1.68% 2.32% 3.21% -6.25% -18.40% Aug/04
KESILS 0.0233800 0.0001605 -0.68% -0.86% 0.95% -5.37% -11.57% Aug/04
KGSILS 0.0345826 0.0002638 -0.76% -1.05% 1.03% -5.12% -11.47% Aug/04
KHRILS 0.000747582 0.000004657 -0.62% -1.16% 0.75% -5.96% -12.31% Aug/04
KMFILS 0.00706411 0.00005829 -0.82% 0.54% 2.47% -6.88% -11.44% Aug/04
KRWILS 0.00211637 0.00001549 -0.73% 1.44% 8.09% -4.34% -14.15% Aug/04
KYDILS 3.68256 0.01671 -0.45% -0.79% 1.95% -3.96% -9.74% Aug/03
KZTILS 0.00639792 0.00001965 -0.31% -0.70% 1.02% 1.86% 1.24% Aug/04
LAKILS 0.000133363 0.000001370 -1.02% -1.11% 0.39% -9.53% -15.53% Aug/04
LBPILS 0.00003369 0.00000034 -0.99% -1.29% 0.79% -5.33% -11.63% Aug/04
LKRILS 0.0089827 0.0000948 -1.04% -1.19% 0.54% -12.66% -20.96% Aug/04
LNKILS 24.58 0.32 -1.28% -4.45% 2.49% -36.69% -56.41% Aug/04
LRDILS 0.0168146 0.0001076 -0.64% -0.34% 2.18% -6.56% -0.59% Aug/03
LSLILS 0.18364 0.00086 -0.47% 0.73% -0.60% -4.62% -3.58% Aug/04
LTCILS 133.979 0.926 -0.69% -4.88% -0.10% -45.25% -67.70% Aug/04
LUNILS 0.000 0.000 -0.14% 0.19% -27.26% -4.23% -23.31% Jul/28
LYDILS 0.47223 0.00572 -1.20% -1.05% 1.00% -19.75% -24.75% Aug/04
MADILS 0.32296 0.00279 -0.86% -1.15% 0.95% -7.65% -14.18% Aug/04
MDLILS 0.17288 0.00266 -1.51% -0.67% 1.13% -9.20% -14.21% Aug/04
MGAILS 0.000707315 0.000001611 0.23% -1.07% 1.22% 1.86% -8.12% Aug/04
MKDILS 0.0563772 0.0004070 -0.72% 0.06% 2.09% -7.32% -12.28% Aug/04
MMKILS 0.00143841 0.00001706 -1.17% -1.47% 0.61% -5.51% -11.84% Aug/04
MNTILS 0.00083709 0.00001009 -1.19% -1.54% 0.25% -6.50% -11.98% Aug/04
MOPILS 0.37253 0.00461 -1.22% -1.52% 0.56% -6.22% -11.78% Aug/04
MTCILS 0.22 0.00 -0.36% -1.41% -0.92% -30.70% -68.91% Aug/04
MURILS 0.0640264 0.0008931 -1.38% -0.83% 0.68% -7.09% -13.31% Aug/04
MVRILS 0.19475 0.00236 -1.20% -1.49% 0.58% -5.53% -11.86% Aug/04
MWKILS 0.00173723 0.00002050 -1.17% -1.46% 0.62% -5.50% -11.83% Aug/04
MXNILS 0.17396 0.00188 -1.07% -0.65% 1.07% -1.64% -5.43% Aug/04
MYRILS 0.73430 0.00975 -1.31% -1.79% 0.20% -6.51% -8.91% Aug/04
MZNILS 0.0470856 0.0008358 -1.74% -2.02% 0.03% -6.01% -11.90% Aug/04
NADILS 0.18367 0.00073 -0.40% 0.75% -0.60% -4.59% -3.57% Aug/04
NGNILS 0.00220784 0.00002607 -1.17% -1.41% 1.01% 0.15% -1.57% Aug/04
NIOILS 0.0817601 0.0010475 -1.27% -1.56% 0.52% -5.60% -11.92% Aug/04
NOKILS 0.31463 0.00463 -1.45% -0.12% 2.87% -0.40% -6.37% Aug/04
NPRILS 0.0196946 0.0002813 -1.41% -1.11% 0.43% -11.14% -19.14% Aug/04