Crosses Price Day % Weekly Monthly YoY Date
USDILS 3.43288 0.01700 0.50% -0.49% 3.04% 5.47% Jun/28
EURILS 3.61543 0.00400 0.11% -0.54% 0.74% -6.60% Jun/28
GBPILS 4.20246 0.01244 0.30% -0.67% -0.25% -6.71% Jun/28
AUDILS 2.37740 0.01356 0.57% -0.89% -0.80% -3.54% Jun/28
NZDILS 2.15247 0.00045 0.02% -1.33% -1.44% -6.17% Jun/28
OMRILS 8.87956 0.02735 0.31% -1.16% 2.50% 5.24% Jun/27
PABILS 3.40810 0.03960 -1.15% -1.38% 1.94% 5.20% Jun/24
PENILS 0.90569 0.00139 0.15% -2.78% -0.04% 10.77% Jun/27
PGKILS 0.96703 0.01128 -1.15% -1.38% 1.94% 4.87% Jun/24
PHPILS 0.0624045 0.0003149 0.51% -2.94% -1.91% -6.72% Jun/27
PKRILS 0.0165396 0.0001545 0.94% -0.22% 0.20% -19.73% Jun/27
PLNILS 0.77293 0.00496 0.65% -0.46% -0.31% -10.07% Jun/27
PYGILS 0.000499240 0.000002834 0.57% -1.02% 2.35% 3.71% Jun/27
QARILS 0.93948 0.00319 0.34% -1.01% 2.56% 5.30% Jun/27
RONILS 0.73251 0.00436 0.60% -0.20% 1.58% -6.92% Jun/27
RSDILS 0.0308556 0.0001796 0.59% -0.15% 1.70% -6.49% Jun/27
RUBILS 0.0643842 0.0025726 -3.84% 0.60% 11.70% 42.92% Jun/27
RWFILS 0.00337160 0.00000724 0.22% -1.37% 2.29% 3.98% Jun/27
SARILS 0.91088 0.00263 0.29% -1.11% 2.47% 5.18% Jun/27
SCRILS 0.24948 0.01142 -4.38% -4.61% 3.03% 12.15% Jun/27
SDGILS 0.00605115 0.00001912 0.32% -0.55% -19.21% -17.33% Jun/27
SEKILS 0.33909 0.00274 0.81% -0.18% 0.18% -11.36% Jun/27
SGDILS 2.46637 0.00126 0.05% -0.56% 1.18% 1.69% Jun/28
SLLILS 0.000259468 0.000000692 -0.27% -1.84% 0.19% -18.95% Jun/27
SOLILS 133.8994 2.6263 2.00% 9.39% -14.83% 24.65% Jun/28
SOSILS 0.00594398 0.00001685 0.28% -1.11% 2.50% 5.24% Jun/27
SRDILS 0.15546 0.00041 0.26% -2.37% -2.95% -0.83% Jun/27
SSPILS 0.00701359 0.00002040 0.29% -2.13% -4.91% -62.14% Jun/27
STDILS 0.14761 0.00074 0.50% -0.30% 1.53% -6.81% Jun/27
SVCILS 0.39055 0.00103 0.26% -1.13% 2.48% 5.01% Jun/27
SYPILS 0.00136089 0.00000362 0.27% -1.16% 2.44% 5.18% Jun/27
SZLILS 0.21560 0.00016 -0.07% -0.13% 1.75% -6.15% Jun/27
THBILS 0.0965790 0.0004408 0.46% -1.52% -0.71% -5.37% Jun/27
TJSILS 0.32324 0.02453 -7.05% 3.05% 10.32% 12.57% Jun/27
TMTILS 0.97845 0.00192 0.20% -1.19% 2.41% 5.15% Jun/27
TNDILS 1.11428 0.00404 0.36% -1.19% 1.80% -4.79% Jun/27
TRYILS 0.20645 0.00480 2.38% 3.48% 1.25% -44.38% Jun/27
TTDILS 0.50601 0.00237 0.47% -1.11% 2.28% 5.16% Jun/27
TWDILS 0.11527 0.00050 0.43% -0.94% 2.02% -0.99% Jun/27
TZSILS 0.00146794 0.00000398 0.27% -1.16% 2.22% 4.60% Jun/27
UAHILS 0.11564 0.00026 0.23% -1.16% 2.31% -2.79% Jun/27
UGXILS 0.000912123 0.000002083 0.23% -1.69% 0.80% -0.29% Jun/27
UNIILS 18.4829 0.2653 1.46% 25.27% -1.86% -67.94% Jun/28
URYILS 0.0860222 0.0002190 0.26% -0.34% 3.25% 15.01% Jun/27
USCILS 3.4176 0.0016 0.05% -0.75% 2.59% 4.94% Jun/28
FJDILS 1.56170 0.00424 0.27% -0.98% 1.75% -1.01% Jun/27
USTILS 3.4118 0.0006 -0.02% -0.80% 2.48% 4.73% Jun/28
UZSILS 0.000316316 0.000001767 0.56% 0.18% 4.89% 2.76% Jun/27
VNDILS 0.000146991 0.000000387 0.26% -1.24% 2.23% 4.20% Jun/27
XAFILS 0.00551218 0.00002719 0.50% -0.10% 1.51% -7.22% Jun/27
XLMILS 0.4109 0.0051 1.27% 5.61% -14.01% -52.13% Jun/28
XMRILS 414.8489 0.3130 0.08% 3.01% -38.92% -40.18% Jun/28
XOFILS 0.00554675 0.00004982 0.91% -0.49% 1.56% -6.63% Jun/27
XPFILS 0.0303454 0.0001130 0.37% -0.43% 1.40% -6.93% Jun/27
XRPILS 1.20349 0.00779 -0.64% 8.52% -13.57% -42.59% Jun/28
YERILS 0.0136735 0.0000400 0.29% -1.11% 2.51% 3.97% Jun/27
ZARILS 0.21547 0.00024 -0.11% -0.43% 1.66% -6.17% Jun/27
ADAILS 1.6901 0.0339 2.05% -0.55% -10.91% -60.87% Jun/28
AEDILS 0.93236 0.00228 0.25% -0.58% 2.78% 5.13% Jun/28
AFNILS 0.0388354 0.0001063 0.27% 0.54% 3.63% -5.75% Jun/28
ALGILS 1.1270 0.0002 0.02% 4.18% -19.46% -58.84% Jun/28
ALLILS 0.0304464 0.0000423 0.14% 0.27% 2.08% -3.82% Jun/28
AMDILS 0.00843560 0.00022430 2.73% 3.93% 13.23% 28.41% Jun/28
AOAILS 0.00820357 0.00008980 1.11% 1.00% 2.68% 64.10% Jun/28
ARSILS 0.0274017 0.0000299 -0.11% -2.60% -2.17% -19.50% Jun/27
ATMILS 27.1801 0.6362 2.40% 15.80% -22.30% -23.40% Jun/28
AVXILS 68.5725 2.7823 4.23% 15.96% -25.67% -82.42% Jun/28
AZNILS 2.01695 0.00071 -0.04% -0.85% 2.49% 4.84% Jun/28
BCHILS 382.6721 2.6190 0.69% -6.67% -41.68% -76.56% Jun/28
BDTILS 0.0367686 0.0000725 -0.20% -0.82% -1.78% -4.68% Jun/28
BGNILS 1.85154 0.00300 0.16% 0.06% 0.81% -6.78% Jun/28
BHDILS 9.06708 0.00394 0.04% -0.77% 2.60% 4.72% Jun/28
BIFILS 0.00169473 0.00000030 0.02% -0.86% 2.31% 1.92% Jun/28
BIHILS 1.84968 0.00105 0.06% -0.09% 0.71% -6.86% Jun/28
BNBILS 818.5192 22.2728 2.80% 8.54% -23.68% -39.88% Jun/28
BNDILS 2.46815 0.00304 0.12% -0.49% 1.26% 1.75% Jun/28
BOBILS 0.50164 0.00004 0.01% -0.95% 2.69% 5.19% Jun/28
BRLILS 0.65274 0.00043 0.07% -2.70% -5.50% -0.84% Jun/28
BSDILS 3.41905 0.00315 0.09% -0.72% 2.62% 4.97% Jun/28
BTCILS 71867 480 0.67% 0.01% -30.93% -38.50% Jun/28
BWPILS 0.28073 0.00040 -0.14% -0.35% 0.55% -6.32% Jun/28
BYRILS 1.03204 0.00133 0.13% -0.72% 2.69% -20.14% Jun/28
CADILS 2.66935 0.01684 0.64% -0.04% 1.42% 1.71% Jun/28
CDFILS 0.00171648 0.00000351 0.20% -0.61% 2.79% 3.99% Jun/28
CHFILS 3.59679 0.02293 0.64% 0.73% 3.45% 1.79% Jun/28
CLPILS 0.00373029 0.00001792 0.48% -4.46% -7.07% -15.89% Jun/28
CNYILS 0.51382 0.00333 0.65% -0.20% 2.90% 1.92% Jun/28
COPILS 0.000833155 0.000004777 0.58% -5.70% -5.15% -5.36% Jun/28
CRCILS 0.00500286 0.00002577 0.52% -0.41% 1.33% -5.17% Jun/28
CUCILS 0.14233 0.00033 0.23% -1.16% 2.44% 5.19% Jun/27
CVEILS 0.0329877 0.0002024 0.62% 0.46% 1.26% -6.35% Jun/28
CZKILS 0.14697 0.00067 0.46% 0.16% 1.13% -3.83% Jun/28
DAIILS 3.4368 0.0222 0.65% -0.37% 3.16% 5.54% Jun/28
DJFILS 0.0193572 0.0001127 0.59% -0.24% 3.13% 5.49% Jun/28
DKKILS 0.48832 0.00243 0.50% 0.34% 1.23% -6.53% Jun/28
DOPILS 0.0630955 0.0003724 0.59% 0.18% 4.31% 9.89% Jun/28
DOTILS 26.7916 0.4208 1.60% 0.42% -23.23% -49.38% Jun/28
DZDILS 0.0236756 0.0001690 0.72% 0.11% 2.77% -2.88% Jun/28
EGPILS 0.18274 0.00066 0.36% -0.46% 1.91% -12.36% Jun/28
ERNILS 0.22931 0.00159 0.70% -0.13% 3.24% 5.60% Jun/28
ETBILS 0.0661036 0.0003357 0.51% -0.50% 2.30% -11.44% Jun/28
ETHILS 4191.85 87.00 2.12% 8.34% -35.56% -40.54% Jun/28
GELILS 1.17822 0.00437 0.37% -1.82% 3.97% 13.17% Jun/28
GHSILS 0.44026 0.00232 0.53% -0.29% 0.43% -21.33% Jun/28
GMDILS 0.0636402 0.0003242 0.51% -0.40% 2.67% -0.75% Jun/28
GNFILS 0.000396771 0.000001595 0.40% -0.31% 2.66% 19.02% Jun/28
GTQILS 0.44281 0.00176 0.40% -0.61% 1.94% 5.22% Jun/28
GYDILS 0.0164807 0.0000652 0.40% -0.47% 2.88% 5.02% Jun/28
HKDILS 0.43709 0.00177 0.41% -0.54% 2.97% 4.26% Jun/28
HNLILS 0.14096 0.00069 0.49% -0.38% 3.02% 2.74% Jun/28
HRVILS 0.48156 0.00134 0.28% -0.06% 1.46% -7.10% Jun/28
HTGILS 0.0304666 0.0002374 0.79% -0.17% 0.89% -14.18% Jun/28
HUFILS 0.0089584 0.0000074 -0.08% -1.29% -1.45% -18.89% Jun/27
IDRILS 0.000230736 0.000001158 0.50% -1.05% 1.24% 2.46% Jun/27
INRILS 0.0434727 0.0000924 -0.21% -1.97% 1.05% -0.66% Jun/27
IQDILS 0.00234248 0.00000576 0.25% -1.14% 2.46% 5.17% Jun/27
IRRILS 0.0000813095 0.0000001643 0.20% -1.18% 2.14% 5.42% Jun/27
ISKILS 0.0258896 0.0001078 0.42% -1.87% 0.27% -1.73% Jun/27
JMDILS 0.0225597 0.0001036 -0.46% -0.77% 3.81% 3.76% Jun/27
JODILS 4.82768 0.01398 0.29% -1.10% 2.51% 5.25% Jun/27
JPYILS 0.0251632 0.0000663 -0.26% -1.30% -3.45% -14.57% Jun/28
KESILS 0.0290874 0.0001193 0.41% -1.32% 1.63% -3.58% Jun/27
KGSILS 0.0430676 0.0000729 -0.17% -0.93% 2.68% 12.28% Jun/27
KHRILS 0.000843996 0.000003941 0.47% -0.97% 2.59% 5.85% Jun/27
KMFILS 0.00737089 0.00006443 0.88% -0.02% 2.06% -6.65% Jun/27
KRWILS 0.00267175 0.00002753 1.04% -0.18% 1.47% -7.27% Jun/27
KYDILS 4.14921 0.01818 0.44% -0.95% 2.66% 5.41% Jun/27
KZTILS 0.00740736 0.00010934 1.50% -4.39% -7.68% -2.67% Jun/27
LAKILS 0.000228626 0.000000876 -0.38% -1.00% -9.18% -33.46% Jun/27
LBPILS 0.00227031 0.00000879 0.39% -1.10% 2.52% 5.25% Jun/27
LKRILS 0.0095697 0.0000232 0.24% -1.15% 3.03% -41.51% Jun/27
LNKILS 22.7869 0.4099 1.83% -5.53% -8.25% -62.81% Jun/28
LRDILS 0.0227207 0.0002640 -1.15% -1.38% 2.28% 19.51% Jun/24
LSLILS 0.21583 0.00001 -0.01% -0.01% 1.82% -6.03% Jun/27
LTCILS 192.822 1.976 1.04% 6.16% -16.19% -56.96% Jun/28
LUNILS 0.0003 0.0001 49.14% 48.57% -29.00% -100.00% Jun/27
LYDILS 0.71128 0.00169 0.24% -0.80% 1.36% -1.64% Jun/27
MADILS 0.33988 0.00014 -0.04% -0.80% 1.09% -6.89% Jun/27
MDLILS 0.17826 0.00029 0.16% -1.33% 1.68% -1.78% Jun/27
MGAILS 0.000844970 0.000001381 0.16% -1.88% 0.98% -1.13% Jun/27
MKDILS 0.0588906 0.0002718 0.46% -0.64% 1.68% -6.66% Jun/27
MMKILS 0.00184543 0.00000322 0.17% -1.21% 2.39% -6.69% Jun/27
MNTILS 0.00109448 0.00000172 -0.16% -1.50% 1.71% -4.25% Jun/27
MOPILS 0.42265 0.00106 0.25% -1.13% 2.48% 4.04% Jun/27
MTCILS 1.8706 0.0515 2.83% 37.09% -14.61% -48.71% Jun/28
MURILS 0.0762810 0.0002074 0.27% -1.12% -1.40% -4.16% Jun/27
MVRILS 0.22162 0.00060 0.27% -1.12% 2.49% 5.23% Jun/27
MWKILS 0.00337690 0.00000918 0.27% -1.12% -18.16% -17.22% Jun/27
MXNILS 0.17157 0.00000 0.00% 1.01% 0.69% 4.40% Jun/28
MYRILS 0.77628 0.00171 0.22% -1.17% 2.27% -0.70% Jun/27
MZNILS 0.0540395 0.0001139 0.21% -1.18% 2.43% 3.92% Jun/27
NADILS 0.21560 0.00011 -0.05% -0.10% 1.71% -6.14% Jun/27
NGNILS 0.00824678 0.00002439 0.30% -1.00% 2.56% 4.37% Jun/27
NIOILS 0.0957236 0.0002854 0.30% -1.09% 2.49% 2.72% Jun/27
NOKILS 0.35005 0.00129 0.37% 0.53% -1.21% -8.37% Jun/28
NPRILS 0.0272721 0.0000835 0.31% -1.43% 1.45% -0.30% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ILS quote exchange rates were updated on June of 2022.