Crosses Price Day % Weekly Monthly YTD YoY Date
USDILS 3.32940 0.01619 -0.48% -0.25% -2.86% -8.47% -10.60% Sep/05
EURILS 3.86774 0.03852 -0.99% 0.04% -3.20% 2.71% -5.86% Sep/05
GBPILS 4.49542 0.00222 -0.05% -0.23% -1.81% -1.28% -8.05% Sep/05
AUDILS 2.18069 0.00137 -0.06% 0.03% -2.11% -3.14% -12.21% Sep/05
NZDILS 1.95875 0.00138 0.07% -0.20% -3.59% -3.72% -14.81% Sep/05
OMRILS 8.67135 0.02414 -0.28% -0.04% -2.66% -8.22% -10.37% Sep/05
PABILS 3.33847 0.00712 -0.21% 0.02% -2.60% -8.22% -10.35% Sep/05
PENILS 0.94763 0.00142 -0.15% 0.28% -1.67% -2.21% -3.44% Sep/05
PGKILS 0.80201 0.00063 0.08% 1.69% -2.83% -10.44% -15.45% Sep/05
PHPILS 0.0589761 0.0004325 0.74% 1.04% -1.39% -5.82% -10.95% Sep/05
PKRILS 0.0117665 0.0001078 -0.91% -0.30% -2.53% -9.95% -11.99% Sep/05
PLNILS 0.92172 0.00398 0.43% 0.66% -1.50% 4.67% -4.45% Sep/05
PYGILS 0.000463066 0.000001084 -0.23% 0.21% 1.19% -0.55% -3.94% Sep/05
QARILS 0.91717 0.00071 -0.08% 0.31% -2.47% -8.11% -10.26% Sep/05
RONILS 0.77125 0.00343 0.45% 0.33% -2.05% 1.88% -7.13% Sep/05
RSDILS 0.0334108 0.0001366 0.41% 0.37% -2.04% 3.80% -5.32% Sep/05
RUBILS 0.0406132 0.0005379 -1.31% -2.78% -5.21% 26.72% -1.48% Sep/05
RWFILS 0.00230969 0.00000146 0.06% 0.23% -2.80% -13.05% -17.05% Sep/05
SARILS 0.89011 0.00153 -0.17% 0.07% -2.55% -8.08% -10.27% Sep/05
SCRILS 0.22513 0.00001 -0.01% -4.41% -3.87% -11.80% -18.52% Sep/05
SDGILS 0.00556373 0.00000835 -0.15% 0.07% -2.55% -8.41% -10.54% Sep/05
SEKILS 0.35588 0.00196 0.55% 0.42% -0.31% 8.24% -1.61% Sep/05
SGDILS 2.59208 0.00351 -0.14% -0.33% -2.81% -2.68% -9.34% Sep/05
SLLILS 0.000144527 0.000000138 -0.10% 0.58% -2.69% -9.11% -11.98% Sep/05
SOLILS 683.07 5.32 0.78% -0.29% 18.50% -0.64% 46.82% Sep/05
SOSILS 0.00584425 0.00000980 -0.17% 0.07% -2.56% -8.74% -10.87% Sep/05
SRDILS 0.08701 0.00017 0.20% -0.59% -6.06% -15.21% -31.45% Sep/03
SSPILS 0.00073753 0.00000306 -0.41% 0.55% -3.19% -21.27% -39.76% Sep/04
STDILS 0.15836 0.00079 0.50% 0.48% -1.94% 4.07% -4.86% Sep/05
SVCILS 0.38136 0.00080 -0.21% 0.02% -2.59% -8.27% -10.39% Sep/05
SYPILS 0.00025725 0.00000107 -0.41% 0.62% -2.92% -8.03% -9.64% Sep/04
SZLILS 0.18814 0.00011 0.06% -0.46% -2.50% -2.66% -10.48% Sep/05
THBILS 0.1041152 0.0005366 0.52% 0.82% -1.67% -1.74% -5.68% Sep/05
TJSILS 0.35317 0.00049 -0.14% -0.22% -3.66% 5.34% 1.01% Sep/05
TMTILS 0.95130 0.00472 -0.49% -0.26% -2.87% -8.60% -10.73% Sep/05
TNDILS 1.14729 0.00021 0.02% -1.23% -3.40% 0.57% -6.30% Sep/05
TRYILS 0.08106 0.00043 -0.53% -0.19% -3.90% -21.26% -26.00% Sep/05
TTDILS 0.49229 0.00069 -0.14% 0.11% -2.67% -8.43% -10.40% Sep/05
TWDILS 0.10977 0.00083 0.77% 0.56% -4.21% -1.01% -5.57% Sep/05
TZSILS 0.00133399 0.00000158 -0.12% 0.12% -3.48% -11.07% -2.56% Sep/05
UAHILS 0.08103 0.00007 -0.09% 0.63% -1.53% -6.33% -10.81% Sep/05
UGXILS 0.000949546 0.000000940 -0.10% 0.98% -1.10% -4.13% -5.28% Sep/05
UNIILS 31.60 0.51 1.65% -1.74% -4.99% -34.26% 38.13% Sep/05
URYILS 0.0830806 0.0004234 -0.51% -0.42% -2.69% -0.28% -9.89% Sep/05
USCILS 3.33 0.02 -0.49% -0.26% -2.87% -8.48% -10.61% Sep/05
FJDILS 1.47863 0.00074 -0.05% -0.06% -2.64% -5.29% -11.91% Sep/05
USTILS 3.33 0.02 -0.49% -0.25% -2.88% -8.29% -10.58% Sep/05
UZSILS 0.000267690 0.000001309 -0.49% 0.50% -2.52% -5.07% -8.62% Sep/05
VNDILS 0.000126114 0.000000661 -0.52% 0.04% -3.94% -11.66% -15.74% Sep/05
XAFILS 0.00593126 0.00008463 1.45% 1.80% -0.41% 4.40% -5.41% Sep/05
XLMILS 1.20 0.02 1.83% -0.57% -12.65% -0.52% 265.80% Sep/05
XMRILS 893.44 8.29 -0.92% 1.87% -8.67% 27.45% 45.62% Sep/05
XOFILS 0.00592420 0.00002087 -0.35% 0.45% -4.17% 2.08% -5.52% Sep/05
XPFILS 0.0324503 0.0001673 -0.51% -0.17% -2.79% 2.51% -5.91% Sep/05
XRPILS 9.43096 0.07786 0.83% 0.14% -8.00% 25.00% 385.75% Sep/05
YERILS 0.0138667 0.0000889 -0.64% 0.07% -3.28% -5.05% -6.39% Sep/05
ZARILS 0.18928 0.00096 0.51% 0.69% -1.68% -1.91% -9.44% Sep/05
ZIGILS 0.12 0.00 -0.57% 0.27% -3.18% -11.61% -53.58% Sep/05
ZMWILS 0.14 0.00 -0.63% -0.67% -6.89% 7.30% -1.02% Sep/05
ADAILS 2.79 0.08 3.05% 1.12% 9.75% -8.93% 138.17% Sep/05
AEDILS 0.90986 0.00100 -0.11% 0.12% -2.50% -8.12% -10.27% Sep/05
AFNILS 0.0488455 0.0000666 -0.14% 0.17% -2.70% -5.53% -8.71% Sep/05
ALGILS 0.77 0.01 1.16% -2.03% -7.14% -37.45% 84.21% Sep/05
ALLILS 0.0401840 0.0000305 0.08% 0.81% -2.25% 4.73% -3.37% Sep/05
AMDILS 0.00874428 0.00000808 -0.09% 0.21% -2.12% -4.91% -9.12% Sep/05
AOAILS 0.00361789 0.00000447 -0.12% -0.61% -3.21% -8.23% -9.29% Sep/05
ARSILS 0.0024519 0.0000035 -0.14% -1.04% -4.76% -30.51% -37.04% Sep/05
ATMILS 14.82 0.11 0.75% -0.90% -0.04% -34.01% 6.94% Sep/05
AVXILS 81.70 0.66 0.81% 3.77% 7.18% -36.78% 4.07% Sep/05
AZNILS 1.96529 0.00270 -0.14% 0.10% -2.53% -8.42% -10.56% Sep/05
BCHILS 2037.1 74.1 3.78% 14.94% 4.16% 29.07% 85.71% Sep/05
BDTILS 0.0274905 0.0000970 -0.35% 0.54% -2.76% -10.07% -11.35% Sep/04
BGNILS 1.99487 0.00226 0.11% -0.05% -2.36% 3.62% -5.57% Sep/05
BHDILS 8.85440 0.02008 -0.23% 0.00% -2.60% -8.21% -10.40% Sep/05
BIFILS 0.00111906 0.00000231 -0.21% 0.00% -2.66% -9.02% -13.37% Sep/05
BNBILS 2837.6 10.0 0.35% -1.43% 7.50% 11.78% 57.29% Sep/05
BNDILS 2.59538 0.00011 0.00% -0.18% -2.65% -2.59% -9.48% Sep/05
BOBILS 0.48288 0.00046 0.10% 0.33% -2.30% -7.94% -10.39% Sep/05
BRLILS 0.61330 0.00101 -0.17% -0.23% -2.24% 4.27% -7.82% Sep/05
BSDILS 3.33850 0.00709 -0.21% 0.02% -2.60% -8.22% -10.35% Sep/05
BTCILS 371138 751 0.20% 2.55% -5.87% 9.35% 85.11% Sep/05
BWPILS 0.24832 0.01582 6.81% 6.90% 3.24% -4.65% -11.69% Sep/05
BYRILS 0.98843 0.00166 -0.17% -0.19% -4.80% -11.25% -13.13% Sep/05
CADILS 2.40880 0.01285 -0.53% -0.88% -3.44% -4.79% -12.22% Sep/05
CDFILS 0.00115008 0.00000536 -0.46% 0.40% -2.82% -9.68% -11.89% Sep/04
CHFILS 4.17140 0.01611 0.39% 0.05% -1.91% 4.06% -5.57% Sep/05
CLPILS 0.00343439 0.00000672 -0.20% -0.55% -2.36% -6.11% -12.95% Sep/05
CNYILS 0.46729 0.00158 -0.34% -0.30% -2.07% -5.74% -11.04% Sep/05
COPILS 0.000836907 0.000002217 -0.26% 0.73% -1.16% 1.36% -6.21% Sep/05
CRCILS 0.00659200 0.00001084 -0.16% -0.15% -2.63% -8.18% -7.02% Sep/05
CUCILS 0.13940 0.00058 -0.41% 0.62% -2.92% -8.03% -9.62% Sep/04
CVEILS 0.0352200 0.0000422 -0.12% -0.10% -2.30% 3.29% -5.55% Sep/05
CZKILS 0.15976 0.00020 0.12% 0.15% -1.84% 6.84% -3.18% Sep/05
DAIILS 3.34 0.01 -0.20% 0.05% -2.58% -8.23% -10.34% Sep/05
DJFILS 0.0187466 0.0000404 -0.22% 0.02% -2.60% -8.47% -10.54% Sep/05
DKKILS 0.52293 0.00050 0.10% 0.07% -2.37% 3.50% -5.48% Sep/05
DOPILS 0.0526718 0.0002312 -0.44% -0.82% -6.26% -11.83% -15.36% Sep/05
DOTILS 12.79 0.19 1.51% 1.52% 1.64% -46.82% -13.17% Sep/05
DZDILS 0.0257547 0.0000077 -0.03% 0.11% -2.07% -4.18% -8.36% Sep/05
EGPILS 0.06891 0.00030 -0.43% 0.52% -3.16% -3.78% -9.91% Sep/04
ERNILS 0.22278 0.00026 -0.12% 0.12% -2.51% -8.13% -10.91% Sep/05
ETBILS 0.0233352 0.0000528 -0.23% -0.80% -5.60% -18.14% -28.41% Sep/05
ETHILS 14410.64 34.64 0.24% -0.97% 14.15% 18.95% 74.21% Sep/05
GELILS 1.23861 0.00325 -0.26% 0.01% -2.54% -4.15% -10.72% Sep/05
GHSILS 0.27564 0.00258 -0.93% -3.17% -15.16% 11.39% 15.97% Sep/05
GMDILS 0.0457210 0.0001404 -0.31% -0.14% -2.89% -9.31% -13.94% Sep/05
GNFILS 0.000385198 0.000000772 -0.20% 0.06% -2.53% -8.91% -10.74% Sep/05
GTQILS 0.43462 0.00160 -0.37% -0.19% -2.71% -7.94% -9.70% Sep/05
GYDILS 0.0159140 0.0001013 -0.63% -0.26% -3.15% -8.48% -10.86% Sep/05
HKDILS 0.42710 0.00180 -0.42% -0.34% -2.19% -8.81% -10.60% Sep/05
HNLILS 0.12699 0.00071 -0.56% -0.39% -2.99% -11.62% -15.36% Sep/05
HTGILS 0.0254325 0.0001650 -0.64% -0.37% -2.63% -8.97% -9.82% Sep/05
HUFILS 0.0099570 0.0000286 0.29% 1.08% -0.94% 8.72% -5.14% Sep/05
IDRILS 0.000203071 0.000000197 -0.10% -0.13% -3.11% -9.19% -15.71% Sep/05
INRILS 0.0377276 0.0002071 -0.55% -0.34% -3.46% -11.24% -14.92% Sep/05
IQDILS 0.00253750 0.00001629 -0.64% -0.41% -3.02% -8.69% -10.74% Sep/05
IRRILS 0.0000790497 0.0000005125 -0.64% -0.41% -3.13% -8.73% -10.85% Sep/05
ISKILS 0.0272243 0.0000089 0.03% -0.05% -2.72% 4.02% 0.56% Sep/05
JMDILS 0.0207696 0.0001390 -0.66% -0.31% -2.98% -11.66% -12.42% Sep/05
JODILS 4.69111 0.02763 -0.59% -0.35% -2.96% -8.51% -10.74% Sep/05
JPYILS 0.0225967 0.0000553 0.25% -0.51% -2.96% -2.25% -13.70% Sep/05
KESILS 0.0257570 0.0001477 -0.57% -0.30% -2.91% -8.76% -10.78% Sep/05
KGSILS 0.0380823 0.0001748 -0.46% -0.30% -2.84% -8.92% -13.90% Sep/05
KHRILS 0.000830472 0.000003840 -0.46% -0.28% -2.94% -8.29% -9.36% Sep/05
KMFILS 0.00789502 0.00000782 -0.10% -0.24% -2.68% 2.88% -5.81% Sep/05
KRWILS 0.00240962 0.00000880 0.37% 0.27% -2.66% -2.08% -13.38% Sep/05
KYDILS 4.02477 0.01669 -0.41% 0.62% -2.92% -8.03% -9.75% Sep/04
KZTILS 0.00622634 0.00002971 0.48% 0.46% -2.36% -10.20% -19.90% Sep/05
LAKILS 0.000154099 0.000000104 -0.07% 0.16% -2.89% -8.06% -8.56% Sep/05
LBPILS 0.00003737 0.00000001 0.02% 0.26% -2.37% -8.06% -9.97% Sep/05
LKRILS 0.0110799 0.0000062 0.06% 0.25% -2.75% -10.70% -11.10% Sep/05
LNKILS 74.88 0.13 0.17% -4.24% 30.97% 3.34% 110.03% Sep/05
LRDILS 0.0166862 0.0000275 -0.16% 0.62% -2.92% -15.36% -12.09% Sep/04
LSLILS 0.19027 0.00188 1.00% 0.66% -1.40% -1.50% -9.47% Sep/05
LTCILS 376.755 5.227 1.41% 2.73% -7.78% 0.84% 60.50% Sep/05
LYDILS 0.61506 0.00120 -0.20% -0.11% -2.47% -17.09% -21.47% Sep/05
MADILS 0.36722 0.00091 -0.25% -0.82% -2.93% 2.14% -3.99% Sep/05
MDLILS 0.20036 0.00094 -0.47% -0.54% -1.50% 0.70% -6.38% Sep/05
MGAILS 0.000750046 0.000000537 0.07% 0.54% -3.63% -3.24% -8.16% Sep/05
MKDILS 0.0636691 0.0003597 0.57% 1.33% -1.66% 3.15% -5.12% Sep/05
MMKILS 0.00159366 0.00000427 -0.27% -0.03% -2.65% -8.27% -10.41% Sep/05
MNTILS 0.00092781 0.00000255 -0.27% -0.04% -2.85% -12.77% -15.77% Sep/05
MOPILS 0.41555 0.00062 -0.15% 0.03% -1.92% -8.56% -10.42% Sep/05
MTCILS 0.96 0.02 2.11% 18.96% 24.28% -41.56% -29.62% Sep/05
MURILS 0.0724938 0.0000314 -0.04% -0.29% -3.49% -6.73% -10.54% Sep/05
MVRILS 0.21564 0.00076 -0.35% -0.12% -2.74% -8.59% -10.72% Sep/05
MWKILS 0.00192331 0.00000646 -0.33% -0.10% -2.72% -8.33% -10.37% Sep/05
MXNILS 0.17825 0.00040 -0.23% -0.61% -3.27% 2.17% -4.41% Sep/05
MYRILS 0.78948 0.00260 -0.33% -0.07% -2.57% -2.95% -8.20% Sep/05
MZNILS 0.0521974 0.0001511 -0.29% -0.06% -2.67% -8.30% -11.32% Sep/05
NADILS 0.18986 0.00142 0.75% 0.45% -1.61% -1.71% -9.67% Sep/05
NGNILS 0.00219127 0.00000189 0.09% 1.02% -2.18% -6.98% -5.56% Sep/05
NIOILS 0.0905832 0.0003295 -0.36% -0.13% -2.75% -8.86% -10.47% Sep/05
NOKILS 0.33401 0.00189 0.57% 0.55% -0.81% 4.53% -4.02% Sep/05
NPRILS 0.0236328 0.0000881 -0.37% -0.08% -3.21% -11.00% -14.69% Sep/05